New Zealand markets close in 1 hour 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23232022-07-15108.900.00-148140
0.010.00-4209502022-09-16101.050.00-1311
0.100.00-11,0782023-01-20133.010.00-41
0.15-0.21-58.33%81,0322023-04-21-----
0.410.00-2992023-06-16121.130.00-11
0.98-0.32-24.62%117132024-01-19145.220.00-200