New Zealand markets open in 4 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84-5.77 (-3.36%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-453622024-05-3156.000.00-120
0.02-0.01-33.33%1502024-06-07-----
0.05-0.04-44.44%17432024-06-14-----
0.10-0.02-16.67%495,6462024-06-2178.150.00-10
0.13-0.15-53.57%11242024-06-28-----
0.400.00-5182024-07-05-----
0.42-0.14-25.00%1055,2882024-07-1981.640.00-10
1.43-0.49-25.52%301,8112024-08-1665.19+6.41+10.91%177
2.67-0.73-21.47%1163,9782024-09-2064.35-18.14-21.99%14
3.80-1.00-20.83%452,7722024-10-1884.150.00-40
5.65-1.75-23.65%367522024-11-1580.000.00-348
7.35-1.35-15.52%1928532024-12-2061.900.00-1121
8.53-1.56-15.46%766,5412025-01-1762.190.00-10474
11.35-2.27-16.67%131112025-03-2171.310.00-27
15.38-2.54-14.17%3021,1852025-06-2090.030.00-161
15.460.00-11692025-08-1553.350.00-973
22.650.00-498122025-12-1981.750.00-153
24.40+0.20+0.83%21,2222026-01-1682.150.00-2173
30.200.00-13292026-06-1873.200.00-151
37.10-2.60-6.55%43202026-12-1875.550.00-15342