Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,615 | 2024-04-26 | 71.80 | -7.40 | -9.34% | 1 | 1 |
| 0.03 | 0.00 | - | 43 | 858 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 8 | 167 | 2024-05-10 | 71.90 | -6.89 | -8.74% | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 630 | 11,192 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 7 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.41 | -59.42% | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 89 | 6,337 | 2024-06-21 | 79.40 | 0.00 | - | 19 | 1 |
| 1.08 | +0.19 | +21.35% | 96 | 6,484 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 2.13 | +0.36 | +20.34% | 253 | 1,080 | 2024-08-16 | 79.00 | 0.00 | - | 10 | 108 |
| 3.50 | +0.74 | +26.81% | 80 | 3,769 | 2024-09-20 | 73.60 | +2.90 | +4.10% | 1 | 184 |
| 4.25 | +0.70 | +19.72% | 49 | 377 | 2024-10-18 | 64.88 | 0.00 | - | 2 | 88 |
| 6.05 | +1.45 | +31.52% | 45 | 577 | 2024-11-15 | 79.94 | 0.00 | - | 4 | 45 |
| 7.33 | +0.91 | +14.17% | 106 | 597 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 121 |
| 8.15 | +1.00 | +13.99% | 155 | 6,907 | 2025-01-17 | 81.12 | 0.00 | - | 2 | 471 |
| 9.29 | 0.00 | - | 1 | 81 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 1 |
| 14.85 | +1.56 | +11.74% | 46 | 1,193 | 2025-06-20 | 82.28 | 0.00 | - | 2 | 61 |
| 16.60 | +1.79 | +12.09% | 8 | 168 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 19.95 | 0.00 | - | 2 | 804 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 22.60 | +1.85 | +8.92% | 2 | 722 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 24.60 | 0.00 | - | 1 | 144 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 33.60 | +2.84 | +9.23% | 1 | 283 | 2026-12-18 | 88.55 | 0.00 | - | 20 | 347 |
© 2024 Yahoo. All rights reserved.