Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,290 | 2024-04-26 | 69.62 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 38 | 1,456 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 417 | 10,499 | 2024-05-17 | 72.67 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 7 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 475 | 7,093 | 2024-06-21 | 98.42 | 0.00 | - | 2 | 2 |
| 0.57 | +0.13 | +29.55% | 57 | 3,606 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 1.20 | +0.25 | +26.32% | 65 | 1,297 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 2.03 | +0.42 | +26.09% | 111 | 5,346 | 2024-09-20 | 98.50 | 0.00 | - | 50 | 25 |
| 2.65 | +0.35 | +15.22% | 525 | 2,078 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 1 |
| 4.10 | +0.85 | +26.15% | 9 | 521 | 2024-11-15 | 63.83 | 0.00 | - | 3 | 25 |
| 4.90 | +0.75 | +18.07% | 8 | 2,788 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 105 |
| 5.75 | +0.75 | +15.00% | 999 | 7,346 | 2025-01-17 | 92.50 | 0.00 | - | 2 | 303 |
| 8.00 | +1.15 | +16.79% | 20 | 159 | 2025-03-21 | 83.88 | 0.00 | - | - | 10 |
| 11.50 | +1.38 | +13.64% | 17 | 2,469 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 13.55 | +1.30 | +10.61% | 2 | 174 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 17.98 | +2.18 | +13.80% | 10 | 477 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 19.23 | +1.43 | +8.03% | 7 | 1,655 | 2026-01-16 | 98.47 | 0.00 | - | 2 | 130 |
| 23.40 | +0.95 | +4.23% | 1 | 221 | 2026-06-18 | 76.95 | 0.00 | - | 20 | 21 |
| 29.54 | +1.99 | +7.22% | 8 | 219 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.