Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 2,514 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 4,483 | 2024-06-21 | 115.76 | 0.00 | - | 2 | 0 |
| 0.15 | +0.03 | +25.00% | 1 | 1,448 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.33 | +0.01 | +3.13% | 1 | 703 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.71 | +0.07 | +10.94% | 3 | 3,367 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 1.09 | +0.18 | +19.78% | 8 | 1,388 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 1.84 | +0.29 | +18.71% | 1 | 238 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.11 | 0.00 | - | 3 | 719 | 2024-12-20 | - | - | - | - | - |
| 3.07 | +0.38 | +14.13% | 8 | 3,816 | 2025-01-17 | 113.20 | 0.00 | - | 170 | 1 |
| 4.20 | 0.00 | - | 6 | 1,432 | 2025-03-21 | - | - | - | - | - |
| 7.15 | +0.65 | +10.00% | 1 | 2,462 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 163 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.26 | +0.11 | +0.91% | 15 | 545 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 13.65 | -0.09 | -0.66% | 2 | 722 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 1 | 287 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 21.60 | 0.00 | - | 7 | 59 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.