Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 353 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 669 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 6 | 479 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 201 | 277 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 284 | 1,040 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.25 | +0.03 | +13.64% | 5 | 493 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 0.51 | +0.09 | +21.43% | 1 | 247 | 2024-11-15 | - | - | - | - | - |
| 0.75 | +0.14 | +22.95% | 2 | 558 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.02 | +0.15 | +17.24% | 1 | 359 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.94 | +0.25 | +14.79% | 12 | 218 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 353 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 20 | 259 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 10.10 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 17.00 | +3.50 | +25.93% | 1 | 33 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.