Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 846 | 2024-06-21 | - | - | - | - | - |
| 0.02 | -0.02 | -33.33% | 2 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 30 | 1,680 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 61 | 208 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 215 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 149 | 2025-01-17 | 217.45 | 0.00 | - | 6 | 0 |
| 2.86 | 0.00 | - | 5 | 172 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 7 | 116 | 2025-08-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 6 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 6.80 | +2.00 | +41.67% | 5 | 431 | 2026-01-16 | 226.50 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 6 | 9 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 12.37 | 0.00 | - | 52 | 178 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.