Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 14 | 500 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 11,596 |
| 94.23 | 0.00 | - | 10 | 923 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 1,256 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.12 | -0.05 | -29.41% | 22 | 180 |
| 104.70 | 0.00 | - | 1 | 2,859 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 20 | 11,556 |
| 99.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.24 | -0.31 | -56.36% | 14 | 6 |
| 111.56 | 0.00 | - | 1 | 848 | 2025-06-20 | 0.39 | 0.00 | - | 2 | 1,846 |
| 104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.63 | 0.00 | - | 48 | 126 |
| 110.64 | 0.00 | - | 2 | 156 | 2025-12-19 | 0.80 | 0.00 | - | 3 | 408 |
| 100.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 445 |
| 100.50 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.95 | 0.00 | - | 5 | 5 |
| 116.60 | 0.00 | - | 3 | 6 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.