Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 5 | 19 | 2023-12-01 | 0.01 | 0.00 | - | 240 | 243 |
| 72.90 | 0.00 | - | - | 1 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 1 |
| 75.30 | +3.70 | +5.17% | 2 | 60 | 2023-12-15 | 0.01 | 0.00 | - | 12 | 970 |
| 72.10 | 0.00 | - | - | 2 | 2023-12-29 | 0.01 | 0.00 | - | - | 6 |
| 72.30 | 0.00 | - | 1 | 2,638 | 2024-01-19 | 0.01 | 0.00 | - | 151 | 21,505 |
| 75.85 | +19.10 | +33.66% | 2 | 8 | 2024-02-16 | 0.03 | 0.00 | - | 2 | 118 |
| 73.55 | 0.00 | - | 1 | 19 | 2024-03-15 | 0.06 | 0.00 | - | 5 | 6,135 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.07 | -0.02 | -22.22% | 60 | 429 |
| 76.00 | +6.65 | +9.59% | 1 | 527 | 2024-06-21 | 0.16 | -0.05 | -23.81% | 1 | 10,553 |
| 72.08 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.42 | 0.00 | - | 102 | 608 |
| 77.55 | 0.00 | - | 2 | 2,932 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 10 | 11,297 |
| 80.00 | +21.05 | +35.71% | 1 | 27 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 1,208 |
| 79.60 | 0.00 | - | 1 | 200 | 2025-12-19 | 2.10 | 0.00 | - | 3 | 309 |
| 78.75 | 0.00 | - | 2 | 34 | 2026-01-16 | 1.98 | -0.27 | -12.00% | 3 | 56 |
© 2023 Yahoo. All rights reserved.