Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.47 | 0.00 | - | 1 | 2,196 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 8,192 |
| 117.74 | 0.00 | - | 10 | 133 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 2,750 |
| 95.23 | 0.00 | - | 5 | 9 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 513 |
| 100.00 | 0.00 | - | 1 | 3,459 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 13,936 |
| 99.73 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.94 | -0.21 | -18.26% | 2 | 420 |
| 95.15 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.41 | 0.00 | - | 10 | 37 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.86 | -0.36 | -16.22% | 3 | 3,415 |
| 98.92 | 0.00 | - | 3 | 32 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 428 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 4 |
| 108.70 | -0.53 | -0.49% | 3 | 33 | 2026-12-18 | 3.15 | -0.30 | -8.70% | 4 | 1,480 |
© 2024 Yahoo. All rights reserved.