New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.88-14.70-20.83%432024-04-260.01-0.01-50.00%5019
56.79-9.63-14.50%3402024-05-170.10+0.04+66.67%13402
59.12-11.77-16.60%102,0772024-06-210.31+0.11+55.00%26217,291
74.500.00-13332024-07-190.52+0.19+57.58%22719
95.000.00-20202024-08-160.88+0.22+33.33%9242
59.87-15.78-20.86%12002024-09-201.30+0.54+71.05%83,937
-----2024-10-181.67+0.42+33.60%30109
64.15-5.85-8.36%252024-11-152.16+0.48+28.57%112181
69.050.00-15332024-12-202.55+0.55+27.50%187249
65.20-7.60-10.44%43,3362025-01-172.95+0.64+27.71%6116,664
80.250.00-482025-03-213.71+0.71+23.67%3180
75.650.00-11232025-06-204.88+0.76+18.45%11,879
84.000.00-8222025-08-155.65+0.95+20.21%2102
75.23-9.57-11.29%15302025-12-197.20+0.65+9.92%113,401
78.350.00-33032026-01-167.00+0.40+6.06%21,346
88.800.00-1152026-06-186.800.00-134
80.00-28.15-26.03%1502026-12-1810.15+1.15+12.78%191