New Zealand markets open in 4 hours 57 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.85+0.18 (+0.24%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1,0948,8922022-07-0816.39+0.06+0.37%13486
0.11-0.01-8.33%1,86113,6422022-07-1515.83-0.49-3.00%1068,142
0.27+0.03+12.50%6182,4242022-07-2217.96+1.41+8.52%1380
0.61+0.06+10.91%2411,6952022-07-2916.44-0.88-5.08%26278
1.00+0.08+8.70%1438902022-08-0516.79-0.41-2.38%2344
1.23+0.02+1.65%34552022-08-1216.84-0.66-3.77%19
1.50+0.10+7.14%1,42411,2762022-08-1917.99+0.34+1.93%424,844
2.49+0.10+4.18%1,1269,4032022-09-1618.05-0.40-2.17%409,372
3.90+0.32+8.94%1472,2922022-10-2119.25-0.30-1.53%177,185
4.80+0.02+0.42%914,2572022-11-1820.10-0.39-1.90%405,608
5.65+0.10+1.80%1471,3872022-12-1620.50-0.40-1.91%132,891
6.65+0.22+3.42%35111,0142023-01-2021.16-0.59-2.71%2817,382
8.30+0.20+2.47%171,1012023-03-1720.550.00-511,358
8.90+0.15+1.71%302,1752023-04-2124.25+0.75+3.19%34,510
10.50+0.33+3.24%519632023-06-1624.60+0.50+2.07%2410,431
14.88+0.33+2.27%754,6402024-01-1927.14+0.09+0.33%510,249