Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 80 |
| 54.37 | 0.00 | - | 6 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 411 |
| 62.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 58.70 | +2.40 | +4.26% | 2 | 2,090 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 12 | 17,192 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.15 | -0.07 | -31.82% | 2 | 724 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.42 | 0.00 | - | 7 | 110 |
| 59.87 | 0.00 | - | 1 | 200 | 2024-09-20 | 0.59 | -0.33 | -35.87% | 12 | 4,014 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.88 | -0.22 | -20.00% | 11 | 125 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.32 | -0.08 | -5.71% | 1 | 192 |
| 64.10 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.52 | -0.28 | -15.56% | 4 | 488 |
| 64.55 | +5.30 | +8.95% | 2 | 3,324 | 2025-01-17 | 1.84 | -0.40 | -17.86% | 13 | 16,650 |
| 59.05 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.93 | 0.00 | - | 6 | 219 |
| 65.66 | 0.00 | - | 1 | 124 | 2025-06-20 | 3.80 | -0.75 | -16.48% | 8 | 3,385 |
| 68.76 | -11.24 | -14.05% | 1 | 24 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 222 |
| 67.44 | 0.00 | - | 2 | 531 | 2025-12-19 | 6.41 | 0.00 | - | 4 | 3,390 |
| 69.63 | 0.00 | - | 9 | 314 | 2026-01-16 | 6.65 | 0.00 | - | 24 | 1,371 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 838 |
| 78.71 | +0.19 | +0.24% | 1 | 50 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.