New Zealand markets open in 7 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
74.22 -0.92 (-1.22%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-7101,8412022-12-0214.720.00-930
0.100.00-2069662022-12-0914.550.00-39
0.290.00-1,46612,0982022-12-1613.780.00-122,663
0.450.00-97212022-12-2314.080.00-7387
0.630.00-318232022-12-3014.810.00-1152
0.960.00-322023-01-06-----
1.480.00-1,47119,8002023-01-2015.780.00-2012,293
2.890.00-1671,3092023-02-1716.800.00-16132
3.800.00-15310,0772023-03-1717.700.00-74,917
4.900.00-555,6172023-04-2118.150.00-35,390
6.830.00-255,5322023-06-1619.450.00-110,036
7.980.00--622023-07-2120.850.00--2
9.500.00-31052023-09-1519.510.00-126
12.430.00-77,3112024-01-1922.800.00-1,09013,256
15.500.00-59162024-06-2124.100.00-2541
19.000.00-11,4182025-01-1725.950.00-1,1062,430