Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.14 | -13.19% | 1,124 | 3,851 | 2023-03-24 | 0.63 | -0.12 | -16.00% | 16,093 | 7,157 |
| 8.08 | -1.38 | -14.59% | 760 | 3,000 | 2023-03-31 | 1.40 | -0.05 | -3.45% | 15,418 | 2,269 |
| 8.79 | -1.20 | -12.01% | 224 | 1,751 | 2023-04-06 | 1.95 | -0.06 | -2.99% | 844 | 394 |
| 9.65 | -0.31 | -3.11% | 76 | 811 | 2023-04-14 | 2.66 | +0.02 | +0.76% | 556 | 380 |
| 10.25 | -1.00 | -8.89% | 2,113 | 22,430 | 2023-04-21 | 3.09 | +0.08 | +2.66% | 2,616 | 21,478 |
| 10.56 | -1.34 | -11.26% | 35 | 414 | 2023-04-28 | 3.61 | +0.16 | +4.64% | 72 | 189 |
| 12.88 | -0.88 | -6.40% | 312 | 2,317 | 2023-05-19 | 5.27 | +0.03 | +0.57% | 513 | 937 |
| 13.90 | -1.35 | -8.85% | 355 | 12,965 | 2023-06-16 | 6.40 | +0.10 | +1.59% | 2,884 | 11,150 |
| 15.75 | -0.80 | -4.83% | 152 | 3,260 | 2023-07-21 | 7.45 | -0.05 | -0.67% | 822 | 5,467 |
| 18.15 | -0.30 | -1.63% | 88 | 2,039 | 2023-09-15 | 9.30 | +0.05 | +0.54% | 734 | 2,535 |
| 19.05 | -1.51 | -7.34% | 43 | 347 | 2023-10-20 | 10.65 | +0.61 | +6.08% | 50 | 205 |
| 22.53 | -0.72 | -3.10% | 1,069 | 14,962 | 2024-01-19 | 12.40 | +0.30 | +2.48% | 66 | 14,826 |
| 25.82 | -1.68 | -6.11% | 8 | 1,365 | 2024-06-21 | 14.75 | -0.25 | -1.67% | 124 | 740 |
| 29.88 | -1.82 | -5.74% | 32 | 3,338 | 2025-01-17 | 17.51 | +0.01 | +0.06% | 28 | 5,458 |
© 2023 Yahoo. All rights reserved.
