New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.06-3.42 (-4.47%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001040002022-06-28 3:38PM EDT2022-07-010.010.000.010.00-1663231.25%
AMD220708C001040002022-06-30 1:37PM EDT2022-07-080.010.010.02-0.01-50.00%884390.63%
AMD220722C001040002022-07-01 11:17AM EDT2022-07-220.050.040.05-0.05-50.00%977761.72%
AMD220729C001040002022-07-01 12:42PM EDT2022-07-290.060.060.10-0.11-64.71%16026958.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001040002022-06-28 10:42AM EDT2022-07-0120.5130.4030.550.00-2160.00%
AMD220708P001040002022-06-30 1:46PM EDT2022-07-0826.4830.1030.650.00-2160.00%
AMD220722P001040002022-06-30 2:41PM EDT2022-07-2226.7530.1530.750.00-13750.00%
AMD220729P001040002022-06-30 3:10PM EDT2022-07-2927.4730.0531.000.00-404255.47%