Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:108.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00108000 | 2022-07-05 11:19AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,213 | 148.44% |
| AMD220722C00108000 | 2022-07-05 12:21PM EDT | 2022-07-22 | 0.03 | 0.03 | 0.04 | 0.00 | - | 101 | 338 | 71.48% |
| AMD220729C00108000 | 2022-07-05 12:10PM EDT | 2022-07-29 | 0.05 | 0.03 | 0.10 | 0.00 | - | 5 | 88 | 65.04% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00108000 | 2022-06-23 11:28AM EDT | 2022-07-08 | 25.54 | 31.30 | 34.40 | 0.00 | - | 7 | 0 | 284.38% |
| AMD220722P00108000 | 2022-06-30 9:43AM EDT | 2022-07-22 | 30.82 | 31.20 | 34.60 | 0.00 | - | 4 | 0 | 126.51% |
| AMD220729P00108000 | 2022-07-05 10:47AM EDT | 2022-07-29 | 33.91 | 0.00 | 34.80 | 0.00 | - | 8 | 36 | 111.87% |
© 2022 Yahoo. All rights reserved.
