New Zealand markets open in 8 hours 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.36-0.84 (-1.12%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708C001080002022-07-05 11:19AM EDT2022-07-080.010.000.020.00-103,213148.44%
AMD220722C001080002022-07-05 12:21PM EDT2022-07-220.030.030.040.00-10133871.48%
AMD220729C001080002022-07-05 12:10PM EDT2022-07-290.050.030.100.00-58865.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708P001080002022-06-23 11:28AM EDT2022-07-0825.5431.3034.400.00-70284.38%
AMD220722P001080002022-06-30 9:43AM EDT2022-07-2230.8231.2034.600.00-40126.51%
AMD220729P001080002022-07-05 10:47AM EDT2022-07-2933.910.0034.800.00-836111.87%