Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00108000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.54 | 0.53 | 0.56 | -0.26 | -32.50% | 7,864 | 1,713 | 38.97% |
| AMD231013C00108000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 1.32 | 1.32 | 1.35 | -0.24 | -15.38% | 403 | 523 | 40.28% |
| AMD231020C00108000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 2.07 | 2.05 | 2.09 | -0.21 | -9.21% | 508 | 1,069 | 41.46% |
| AMD231027C00108000 | 2023-09-29 3:58PM EDT | 2023-10-27 | 2.73 | 2.71 | 2.76 | -0.25 | -8.39% | 286 | 308 | 42.29% |
| AMD231103C00108000 | 2023-09-29 3:03PM EDT | 2023-11-03 | 4.20 | 4.10 | 4.20 | +0.07 | +1.69% | 16 | 131 | 49.68% |
| AMD231110C00108000 | 2023-09-28 3:29PM EDT | 2023-11-10 | 5.06 | 4.85 | 5.00 | +5.06 | - | 23 | - | 50.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00108000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 5.65 | 5.55 | 5.75 | -0.58 | -9.31% | 100 | 535 | 39.26% |
| AMD231013P00108000 | 2023-09-29 9:50AM EDT | 2023-10-13 | 5.68 | 6.20 | 6.35 | -1.27 | -18.27% | 2 | 299 | 37.60% |
| AMD231020P00108000 | 2023-09-29 2:59PM EDT | 2023-10-20 | 6.29 | 6.85 | 7.00 | -0.56 | -8.18% | 87 | 110 | 38.40% |
| AMD231027P00108000 | 2023-09-29 3:02PM EDT | 2023-10-27 | 6.85 | 7.40 | 7.55 | -0.30 | -4.20% | 19 | 220 | 38.60% |
| AMD231103P00108000 | 2023-09-29 2:50PM EDT | 2023-11-03 | 8.40 | 8.65 | 8.80 | -0.15 | -1.75% | 47 | 31 | 44.97% |
© 2023 Yahoo. All rights reserved.
