New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006C001080002023-09-29 3:59PM EDT2023-10-060.540.530.56-0.26-32.50%7,8641,71338.97%
AMD231013C001080002023-09-29 3:55PM EDT2023-10-131.321.321.35-0.24-15.38%40352340.28%
AMD231020C001080002023-09-29 3:55PM EDT2023-10-202.072.052.09-0.21-9.21%5081,06941.46%
AMD231027C001080002023-09-29 3:58PM EDT2023-10-272.732.712.76-0.25-8.39%28630842.29%
AMD231103C001080002023-09-29 3:03PM EDT2023-11-034.204.104.20+0.07+1.69%1613149.68%
AMD231110C001080002023-09-28 3:29PM EDT2023-11-105.064.855.00+5.06-23-50.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006P001080002023-09-29 3:59PM EDT2023-10-065.655.555.75-0.58-9.31%10053539.26%
AMD231013P001080002023-09-29 9:50AM EDT2023-10-135.686.206.35-1.27-18.27%229937.60%
AMD231020P001080002023-09-29 2:59PM EDT2023-10-206.296.857.00-0.56-8.18%8711038.40%
AMD231027P001080002023-09-29 3:02PM EDT2023-10-276.857.407.55-0.30-4.20%1922038.60%
AMD231103P001080002023-09-29 2:50PM EDT2023-11-038.408.658.80-0.15-1.75%473144.97%