New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208C001090002023-12-01 3:52PM EST2023-12-0812.2012.4512.65+0.72+6.27%213,66152.64%
AMD231215C001090002023-12-01 10:29AM EST2023-12-1510.6512.8513.05-1.71-13.83%94147.61%
AMD231222C001090002023-12-01 1:09PM EST2023-12-2212.9013.1513.35-0.39-2.93%2011443.80%
AMD231229C001090002023-12-01 11:58AM EST2023-12-2913.0113.5013.70-0.09-0.69%44142.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231208P001090002023-12-01 3:55PM EST2023-12-080.120.100.11-0.07-36.84%4371,25744.14%
AMD231215P001090002023-12-01 3:49PM EST2023-12-150.360.330.34-0.06-14.29%43261439.75%
AMD231222P001090002023-12-01 1:28PM EST2023-12-220.610.550.57-0.16-20.78%1767037.26%
AMD231229P001090002023-12-01 1:21PM EST2023-12-290.810.760.79-0.04-4.71%1532435.60%
AMD240105P001090002023-12-01 2:01PM EST2024-01-051.081.031.07-0.22-16.92%4511535.23%