New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.42-3.05 (-3.99%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001090002022-06-30 10:07AM EDT2022-07-010.010.000.010.00-52,710250.00%
AMD220708C001090002022-06-30 1:39PM EDT2022-07-080.020.000.020.00-18095.31%
AMD220722C001090002022-07-01 9:35AM EDT2022-07-220.040.030.04-0.01-20.00%19466.02%
AMD220729C001090002022-07-01 11:36AM EDT2022-07-290.040.030.11-0.04-50.00%115362.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001090002022-06-24 9:37AM EDT2022-07-0125.5035.2035.650.00-10339.06%
AMD220708P001090002022-06-24 9:41AM EDT2022-07-0824.9035.2035.650.00-15119.92%
AMD220722P001090002022-06-28 12:07PM EDT2022-07-2228.1235.1036.150.00-91368.36%
AMD220729P001090002022-06-17 1:16PM EDT2022-07-2926.9634.9036.050.00-505086.23%