New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
77.90 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C001110002022-06-28 10:21AM EDT2022-07-010.010.000.000.00-5050.00%
AMD220708C001110002022-06-28 12:48PM EDT2022-07-080.010.000.000.00-3050.00%
AMD220722C001110002022-06-29 9:37AM EDT2022-07-220.040.000.000.00-3025.00%
AMD220729C001110002022-06-28 3:54PM EDT2022-07-290.140.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P001110002022-06-24 3:41PM EDT2022-07-0124.700.000.000.00-1000.00%
AMD220708P001110002022-06-22 3:46PM EDT2022-07-0827.300.000.000.00-100.00%
AMD220722P001110002022-06-16 10:44AM EDT2022-07-2228.470.000.000.00-2000.00%