New Zealand markets open in 2 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.78-0.60 (-0.51%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-0.13-7.98%20,08418,9562023-12-083.00-0.23-7.12%6,3414,015
2.51-0.17-6.34%7,04423,9012023-12-154.10+0.03+0.74%2,3966,934
3.55+0.18+5.34%1,2922,4272023-12-224.30-0.50-10.42%2121,258
4.05+0.20+5.19%1,3053,8202023-12-294.98-0.02-0.40%1501,214
4.45-0.05-1.11%2674452024-01-055.00-0.60-10.71%971,152
5.45+0.25+4.81%1292262024-01-125.60-0.55-8.94%1632
5.90+0.24+4.24%1,75047,0952024-01-196.22-0.18-2.81%57315,609
8.81+0.26+3.04%6023,9632024-02-168.65-0.23-2.59%2066,009
10.150.00-75512,9892024-03-159.56-0.44-4.40%1685,297
12.20+0.25+2.09%372,0482024-04-1910.70-0.70-6.14%2471,133
15.25-0.09-0.59%275,6922024-06-2113.10-0.57-4.17%325,063
16.40-0.10-0.61%25672024-07-1914.25-0.10-0.70%147273
19.60+0.45+2.35%91,5302024-09-2015.90-0.30-1.85%502,098
24.00+0.38+1.61%599,0082025-01-1718.88-0.32-1.67%1466,874
29.30+1.26+4.49%127832025-06-2022.340.00-2949
33.50+1.45+4.52%58922025-12-1924.45-0.40-1.61%1272
33.50+0.10+0.30%242442026-01-1624.41-0.39-1.57%104,115