New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-106242023-04-0624.30+2.50+11.47%40
0.04-0.03-42.86%237852023-04-1420.700.00--0
0.11-0.04-26.67%9867,8362023-04-2121.900.00-923
0.22-0.08-26.67%653632023-04-2826.250.00-23
0.69-0.08-10.39%34602023-05-05-----
1.09-0.11-9.17%5287,3142023-05-1922.86+0.23+1.02%7127
1.98-0.19-8.76%2645,0162023-06-1623.00-0.50-2.13%7254
3.35-0.10-2.90%191,4152023-07-2124.80-0.80-3.13%2115
5.49-0.06-1.08%1042,8882023-09-1526.65+1.05+4.10%3537
6.62-0.18-2.65%646922023-10-2026.40-0.40-1.49%27197
9.65-0.15-1.53%2,14523,8562024-01-1928.05-0.05-0.18%1132,611
13.95-0.15-1.06%222,7672024-06-2132.000.00-1709
18.900.00-263,8252025-01-1733.10+0.33+1.01%1971,357