New Zealand markets open in 4 hours 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.98-0.98 (-1.44%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,8542022-09-3050.350.00-51
0.010.00-121742022-10-0751.800.00-10
0.020.00-1011432022-10-1440.150.00-20
0.01-0.01-50.00%106,2112022-10-2147.500.00-817
0.03+0.01+50.00%11082022-10-28-----
0.05-0.02-28.57%149,9732022-11-1843.100.00-311
0.12-0.03-20.00%235,3572022-12-1643.750.00-115
0.26-0.04-13.33%1,08025,2712023-01-2052.85+0.22+0.42%25,869
0.61-0.11-15.28%1253,4672023-03-1752.520.00-3676
0.89-0.12-11.88%417,0652023-04-2152.810.00-825,161
1.49-0.20-11.83%334,2702023-06-1652.35-0.34-0.65%15607
4.10-0.42-9.29%5710,0722024-01-1953.400.00-113,714
6.50-0.30-4.41%4036502024-06-2154.280.00-11866
9.32-0.23-2.41%62942025-01-1755.60+0.72+1.31%39976