Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 624 | 2023-04-06 | 24.30 | +2.50 | +11.47% | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 23 | 785 | 2023-04-14 | 20.70 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 986 | 7,836 | 2023-04-21 | 21.90 | 0.00 | - | 9 | 23 |
| 0.22 | -0.08 | -26.67% | 65 | 363 | 2023-04-28 | 26.25 | 0.00 | - | 2 | 3 |
| 0.69 | -0.08 | -10.39% | 34 | 60 | 2023-05-05 | - | - | - | - | - |
| 1.09 | -0.11 | -9.17% | 528 | 7,314 | 2023-05-19 | 22.86 | +0.23 | +1.02% | 7 | 127 |
| 1.98 | -0.19 | -8.76% | 264 | 5,016 | 2023-06-16 | 23.00 | -0.50 | -2.13% | 7 | 254 |
| 3.35 | -0.10 | -2.90% | 19 | 1,415 | 2023-07-21 | 24.80 | -0.80 | -3.13% | 2 | 115 |
| 5.49 | -0.06 | -1.08% | 104 | 2,888 | 2023-09-15 | 26.65 | +1.05 | +4.10% | 35 | 37 |
| 6.62 | -0.18 | -2.65% | 64 | 692 | 2023-10-20 | 26.40 | -0.40 | -1.49% | 27 | 197 |
| 9.65 | -0.15 | -1.53% | 2,145 | 23,856 | 2024-01-19 | 28.05 | -0.05 | -0.18% | 113 | 2,611 |
| 13.95 | -0.15 | -1.06% | 22 | 2,767 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 709 |
| 18.90 | 0.00 | - | 26 | 3,825 | 2025-01-17 | 33.10 | +0.33 | +1.01% | 197 | 1,357 |
© 2023 Yahoo. All rights reserved.
