Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.04 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 89 | 0 |
| 35.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 56 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 15 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 122 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 8 | 0 |
| 33.78 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 167 | 0 |
| 34.60 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 96 | 0 |
| 36.60 | 0.00 | - | 18 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 313 | 0 |
| 38.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 84 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.72 | 0.00 | - | 102 | 0 |
| 40.77 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 155 | 0 |
| 43.72 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 0 |
| 43.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 501 | 0 |
| 47.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 0 |
| 50.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.78 | 0.00 | - | 5 | 0 |
| 51.90 | 0.00 | - | 2 | 0 | 2025-08-15 | 11.54 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 81 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 5 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.43 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.