Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.13 | -7.98% | 20,084 | 18,956 | 2023-12-08 | 3.00 | -0.23 | -7.12% | 6,341 | 4,015 |
| 2.51 | -0.17 | -6.34% | 7,044 | 23,901 | 2023-12-15 | 4.10 | +0.03 | +0.74% | 2,396 | 6,934 |
| 3.55 | +0.18 | +5.34% | 1,292 | 2,427 | 2023-12-22 | 4.30 | -0.50 | -10.42% | 212 | 1,258 |
| 4.05 | +0.20 | +5.19% | 1,305 | 3,820 | 2023-12-29 | 4.98 | -0.02 | -0.40% | 150 | 1,214 |
| 4.45 | -0.05 | -1.11% | 267 | 445 | 2024-01-05 | 5.00 | -0.60 | -10.71% | 97 | 1,152 |
| 5.45 | +0.25 | +4.81% | 129 | 226 | 2024-01-12 | 5.60 | -0.55 | -8.94% | 16 | 32 |
| 5.90 | +0.24 | +4.24% | 1,750 | 47,095 | 2024-01-19 | 6.22 | -0.18 | -2.81% | 573 | 15,609 |
| 8.81 | +0.26 | +3.04% | 602 | 3,963 | 2024-02-16 | 8.65 | -0.23 | -2.59% | 206 | 6,009 |
| 10.15 | 0.00 | - | 755 | 12,989 | 2024-03-15 | 9.56 | -0.44 | -4.40% | 168 | 5,297 |
| 12.20 | +0.25 | +2.09% | 37 | 2,048 | 2024-04-19 | 10.70 | -0.70 | -6.14% | 247 | 1,133 |
| 15.25 | -0.09 | -0.59% | 27 | 5,692 | 2024-06-21 | 13.10 | -0.57 | -4.17% | 32 | 5,063 |
| 16.40 | -0.10 | -0.61% | 25 | 67 | 2024-07-19 | 14.25 | -0.10 | -0.70% | 147 | 273 |
| 19.60 | +0.45 | +2.35% | 9 | 1,530 | 2024-09-20 | 15.90 | -0.30 | -1.85% | 50 | 2,098 |
| 24.00 | +0.38 | +1.61% | 59 | 9,008 | 2025-01-17 | 18.88 | -0.32 | -1.67% | 146 | 6,874 |
| 29.30 | +1.26 | +4.49% | 12 | 783 | 2025-06-20 | 22.34 | 0.00 | - | 2 | 949 |
| 33.50 | +1.45 | +4.52% | 5 | 892 | 2025-12-19 | 24.45 | -0.40 | -1.61% | 1 | 272 |
| 33.50 | +0.10 | +0.30% | 24 | 244 | 2026-01-16 | 24.41 | -0.39 | -1.57% | 10 | 4,115 |
© 2023 Yahoo. All rights reserved.