Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:130.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 56 | 4,205 | 2023-04-21 | 29.58 | 0.00 | - | 2 | 23 |
| 0.79 | -0.39 | -33.05% | 284 | 618 | 2023-05-19 | - | - | - | - | - |
| 1.46 | -0.54 | -27.00% | 70 | 4,484 | 2023-06-16 | 31.90 | 0.00 | - | 3 | 11 |
| 2.32 | -0.65 | -21.89% | 40 | 916 | 2023-07-21 | 32.40 | 0.00 | - | 32 | 34 |
| 4.15 | -0.85 | -17.00% | 2 | 1,755 | 2023-09-15 | 34.50 | +3.30 | +10.58% | 2 | 19 |
| 5.35 | -0.70 | -11.57% | 11 | 1,559 | 2023-10-20 | 32.45 | 0.00 | - | 31 | 40 |
| 7.98 | -0.77 | -8.80% | 16 | 16,822 | 2024-01-19 | 36.10 | +2.00 | +5.87% | 3 | 104 |
| 11.75 | -1.15 | -8.91% | 4 | 725 | 2024-06-21 | 46.25 | 0.00 | - | 2 | 1 |
| 16.40 | -1.45 | -8.12% | 3 | 2,866 | 2025-01-17 | 38.85 | 0.00 | - | 13 | 297 |
© 2023 Yahoo. All rights reserved.
