New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24,8112022-12-1655.30-0.60-1.07%10
0.040.00-1529,9232023-01-2055.05+2.60+4.96%4,1572,685
0.19-0.07-26.92%12,1452023-03-1773.200.00-20
0.40-0.10-20.00%23,4402023-04-2155.50-17.10-23.55%15
0.85-0.22-20.56%595,1692023-06-1654.600.00-317
3.85-0.57-12.90%1611,9472024-01-1952.700.00-173
6.550.00-23592024-06-2171.250.00-10
9.00-1.20-11.76%139192025-01-1767.050.00-249