Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 7,474 | 10,475 | 2023-12-08 | 11.80 | 0.00 | - | 3 | 141 |
| 0.38 | -0.07 | -15.56% | 1,015 | 28,778 | 2023-12-15 | 12.25 | +0.60 | +5.15% | 10 | 668 |
| 0.72 | -0.05 | -6.49% | 299 | 3,166 | 2023-12-22 | 12.64 | 0.00 | - | 5 | 13 |
| 0.97 | -0.09 | -8.49% | 1,139 | 5,382 | 2023-12-29 | 10.39 | 0.00 | - | 8 | 33 |
| 1.36 | -0.08 | -5.56% | 22 | 184 | 2024-01-05 | 12.97 | -1.12 | -7.95% | 8 | 11 |
| 1.76 | -0.14 | -7.37% | 168 | 121 | 2024-01-12 | - | - | - | - | - |
| 2.11 | -0.16 | -7.05% | 2,905 | 28,939 | 2024-01-19 | 13.35 | +0.20 | +1.52% | 20 | 2,048 |
| 4.60 | -0.15 | -3.16% | 474 | 7,355 | 2024-02-16 | 15.01 | +0.23 | +1.56% | 6 | 617 |
| 6.05 | -0.13 | -2.10% | 179 | 2,887 | 2024-03-15 | 16.15 | +0.20 | +1.25% | 6 | 1,875 |
| 7.80 | +0.05 | +0.65% | 119 | 1,300 | 2024-04-19 | 17.40 | 0.00 | - | 7 | 182 |
| 11.06 | -0.04 | -0.36% | 9 | 7,787 | 2024-06-21 | 20.25 | +0.02 | +0.10% | 5 | 621 |
| 12.25 | -1.17 | -8.72% | 8 | 142 | 2024-07-19 | 20.00 | 0.00 | - | 2 | 19 |
| 15.10 | +0.01 | +0.07% | 35 | 1,472 | 2024-09-20 | 21.85 | +1.10 | +5.30% | 1 | 1,658 |
| 19.32 | -0.14 | -0.72% | 19 | 7,819 | 2025-01-17 | 24.89 | +1.28 | +5.42% | 22 | 3,366 |
| 23.55 | +0.40 | +1.73% | 20 | 503 | 2025-06-20 | 27.89 | +0.42 | +1.53% | 9 | 916 |
| 29.12 | +0.02 | +0.07% | 1 | 819 | 2025-12-19 | 29.30 | 0.00 | - | 30 | 594 |
| 29.70 | 0.00 | - | 10 | 221 | 2026-01-16 | 31.10 | 0.00 | - | 9 | 588 |
© 2023 Yahoo. All rights reserved.