New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.54-2.74 (-2.73%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.11-47.83%564,2052023-04-2129.580.00-223
0.79-0.39-33.05%2846182023-05-19-----
1.46-0.54-27.00%704,4842023-06-1631.900.00-311
2.32-0.65-21.89%409162023-07-2132.400.00-3234
4.15-0.85-17.00%21,7552023-09-1534.50+3.30+10.58%219
5.35-0.70-11.57%111,5592023-10-2032.450.00-3140
7.98-0.77-8.80%1616,8222024-01-1936.10+2.00+5.87%3104
11.75-1.15-8.91%47252024-06-2146.250.00-21
16.40-1.45-8.12%32,8662025-01-1738.850.00-13297