New Zealand markets open in 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.24-0.33 (-0.28%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%7,47410,4752023-12-0811.800.00-3141
0.38-0.07-15.56%1,01528,7782023-12-1512.25+0.60+5.15%10668
0.72-0.05-6.49%2993,1662023-12-2212.640.00-513
0.97-0.09-8.49%1,1395,3822023-12-2910.390.00-833
1.36-0.08-5.56%221842024-01-0512.97-1.12-7.95%811
1.76-0.14-7.37%1681212024-01-12-----
2.11-0.16-7.05%2,90528,9392024-01-1913.35+0.20+1.52%202,048
4.60-0.15-3.16%4747,3552024-02-1615.01+0.23+1.56%6617
6.05-0.13-2.10%1792,8872024-03-1516.15+0.20+1.25%61,875
7.80+0.05+0.65%1191,3002024-04-1917.400.00-7182
11.06-0.04-0.36%97,7872024-06-2120.25+0.02+0.10%5621
12.25-1.17-8.72%81422024-07-1920.000.00-219
15.10+0.01+0.07%351,4722024-09-2021.85+1.10+5.30%11,658
19.32-0.14-0.72%197,8192025-01-1724.89+1.28+5.42%223,366
23.55+0.40+1.73%205032025-06-2027.89+0.42+1.53%9916
29.12+0.02+0.07%18192025-12-1929.300.00-30594
29.700.00-102212026-01-1631.100.00-9588