Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +3.70 | +20.00% | 2 | 52 | 2024-05-10 | 0.01 | 0.00 | - | 24 | 2,524 |
| 22.53 | -0.61 | -2.64% | 35 | 356 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 718 | 5,694 |
| 22.86 | -0.54 | -2.31% | 40 | 1,205 | 2024-05-24 | 0.15 | -0.06 | -28.57% | 924 | 1,472 |
| 23.09 | -1.41 | -5.76% | 21 | 33 | 2024-05-31 | 0.30 | -0.07 | -18.92% | 87 | 1,047 |
| 24.00 | 0.00 | - | 1 | 29 | 2024-06-07 | 0.53 | -0.08 | -13.11% | 101 | 575 |
| 27.20 | +4.05 | +17.49% | 7 | 4 | 2024-06-14 | 0.78 | -0.08 | -9.30% | 45 | 209 |
| 24.90 | +0.40 | +1.63% | 9 | 7,055 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 495 | 7,341 |
| - | - | - | - | - | 2024-06-28 | 1.26 | -0.03 | -2.33% | 15 | 117 |
| 26.00 | +0.11 | +0.42% | 9 | 550 | 2024-07-19 | 2.10 | -0.08 | -3.67% | 82 | 3,083 |
| 27.51 | -0.71 | -2.52% | 105 | 344 | 2024-08-16 | 3.97 | +0.17 | +4.47% | 16 | 2,314 |
| 29.77 | -4.48 | -13.08% | 3 | 1,536 | 2024-09-20 | 5.15 | -0.05 | -0.96% | 17 | 6,756 |
| 31.80 | 0.00 | - | 7 | 254 | 2024-10-18 | 6.00 | -0.15 | -2.44% | 284 | 1,785 |
| 33.45 | -1.10 | -3.18% | 1 | 356 | 2024-11-15 | 7.55 | -0.20 | -2.58% | 32 | 1,878 |
| 34.80 | 0.00 | - | 6 | 194 | 2024-12-20 | 8.75 | 0.00 | - | 13 | 1,524 |
| 36.74 | +0.05 | +0.14% | 9 | 7,292 | 2025-01-17 | 9.35 | -0.23 | -2.40% | 43 | 11,318 |
| 39.35 | -0.86 | -2.14% | 16 | 77 | 2025-03-21 | 11.05 | -0.30 | -2.64% | 1 | 5,306 |
| 43.05 | -2.72 | -5.94% | 1 | 410 | 2025-06-20 | 13.75 | +0.10 | +0.73% | 2 | 6,211 |
| 49.27 | 0.00 | - | 5 | 38 | 2025-08-15 | 15.10 | 0.00 | - | 120 | 261 |
| 45.43 | 0.00 | - | 1 | 585 | 2025-12-19 | 17.74 | 0.00 | - | 1 | 597 |
| 50.48 | -1.51 | -2.90% | 1 | 276 | 2026-01-16 | 18.10 | -0.03 | -0.17% | 2 | 2,654 |
| 58.40 | 0.00 | - | 1 | 9 | 2026-06-18 | 19.89 | 0.00 | - | 10 | 435 |
| 55.86 | 0.00 | - | 21 | 74 | 2026-12-18 | 23.20 | 0.00 | - | 16 | 188 |
© 2024 Yahoo. All rights reserved.