Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00139000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 16.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240517C00139000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00139000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| AMD240517P00139000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 267 | 1,486 | 12.50% |
© 2024 Yahoo. All rights reserved.