Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00144000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | +1.85 | +22.70% | 263 | 0 | 0.00% |
| AMD240503C00144000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 12.53 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00144000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,887 | 0 | 25.00% |
| AMD240503P00144000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.