Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 523 | 2023-12-08 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 50 | 4,268 | 2023-12-15 | 22.00 | 0.00 | - | 5 | 0 |
| 0.10 | +0.01 | +11.11% | 8 | 184 | 2023-12-22 | 22.58 | 0.00 | - | 3 | 0 |
| 0.17 | +0.01 | +6.25% | 5 | 564 | 2023-12-29 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 2 | 38 | 2024-01-05 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 118 | 10,874 | 2024-01-19 | 23.95 | 0.00 | - | 2 | 5 |
| 1.98 | -0.08 | -3.88% | 1,582 | 6,827 | 2024-02-16 | 25.20 | +3.15 | +14.29% | 1 | 31 |
| 3.11 | +0.11 | +3.67% | 82 | 3,636 | 2024-03-15 | 41.65 | 0.00 | - | 2 | 40 |
| 4.55 | +0.15 | +3.41% | 29 | 808 | 2024-04-19 | 28.20 | 0.00 | - | 52 | 59 |
| 7.35 | -0.15 | -2.00% | 236 | 5,062 | 2024-06-21 | 30.42 | 0.00 | - | 2 | 505 |
| 8.50 | +0.14 | +1.67% | 48 | 189 | 2024-07-19 | - | - | - | - | - |
| 10.60 | -0.46 | -4.16% | 2 | 1,989 | 2024-09-20 | 36.02 | 0.00 | - | 2 | 47 |
| 15.70 | +0.23 | +1.49% | 33 | 4,415 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 170 |
| 22.62 | 0.00 | - | 3 | 551 | 2025-06-20 | 40.35 | 0.00 | - | 13 | 67 |
| 25.26 | 0.00 | - | 2 | 169 | 2025-12-19 | 39.99 | 0.00 | - | 2 | 179 |
| 25.63 | 0.00 | - | 3 | 16 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.