New Zealand markets open in 8 hours 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
67.00 -0.90 (-1.33%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6528082022-10-0781.550.00--0
0.010.00-1265502022-10-1462.200.00--0
0.010.00-191,4322022-10-2181.000.00-30
0.010.00-21362022-10-28-----
0.010.00-11202022-11-04-----
0.010.00-19492022-11-1880.400.00-60
0.030.00-329802022-12-1680.100.00-340
0.080.00-45,2952023-01-2081.250.00-650167
0.190.00-34812023-03-1766.400.00-640
0.290.00-21,0232023-04-2175.700.00-170150
0.540.00-18462023-06-1669.100.00-50
2.280.00-171,5842024-01-1978.900.00-20
4.100.00-62852024-06-2168.900.00-29
5.560.00-2862025-01-1779.400.00-42