Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | +3.15 | +35.39% | 280 | 821 | 2024-04-26 | 0.01 | -0.12 | -92.31% | 2,875 | 8,470 |
| 14.50 | +2.50 | +20.83% | 259 | 363 | 2024-05-03 | 1.98 | -1.12 | -36.13% | 6,383 | 3,421 |
| 15.45 | +2.65 | +20.70% | 67 | 356 | 2024-05-10 | 2.71 | -1.19 | -30.51% | 410 | 2,974 |
| 16.40 | +1.98 | +13.73% | 174 | 1,080 | 2024-05-17 | 3.44 | -1.11 | -24.40% | 605 | 5,268 |
| 17.89 | +2.81 | +18.63% | 5 | 2,899 | 2024-05-24 | 4.30 | -1.20 | -21.82% | 277 | 491 |
| 18.60 | +3.39 | +22.29% | 13 | 55 | 2024-05-31 | 4.75 | -0.91 | -16.08% | 64 | 320 |
| 19.82 | +2.72 | +15.91% | 113 | 4,511 | 2024-06-21 | 6.21 | -1.24 | -16.64% | 240 | 5,728 |
| 22.00 | +2.50 | +12.82% | 39 | 1,178 | 2024-07-19 | 7.70 | -0.77 | -9.09% | 80 | 3,781 |
| 24.72 | +2.67 | +12.11% | 14 | 1,005 | 2024-08-16 | 9.85 | -1.10 | -10.05% | 15 | 1,823 |
| 27.47 | +4.27 | +18.41% | 2 | 2,430 | 2024-09-20 | 11.40 | -1.00 | -8.06% | 139 | 4,306 |
| 29.11 | +2.86 | +10.90% | 1 | 353 | 2024-10-18 | 12.45 | -1.30 | -9.45% | 43 | 2,136 |
| 30.90 | +4.90 | +18.85% | 1 | 115 | 2024-11-15 | 15.90 | 0.00 | - | 13 | 1,183 |
| 32.60 | +3.50 | +12.03% | 2 | 2,605 | 2024-12-20 | 15.32 | -0.91 | -5.61% | 3 | 1,554 |
| 34.49 | +3.61 | +11.69% | 6 | 5,071 | 2025-01-17 | 16.27 | -0.76 | -4.46% | 53 | 4,205 |
| 37.50 | +2.52 | +7.20% | 1 | 333 | 2025-03-21 | 18.25 | -0.90 | -4.70% | 6 | 1,897 |
| 41.50 | +2.50 | +6.41% | 10 | 739 | 2025-06-20 | 20.65 | -1.30 | -5.92% | 30 | 2,132 |
| 40.51 | 0.00 | - | 5 | 3 | 2025-08-15 | 22.80 | 0.00 | - | 51 | 252 |
| 41.82 | 0.00 | - | 1 | 143 | 2025-12-19 | 27.60 | 0.00 | - | 5 | 328 |
| 46.35 | 0.00 | - | 1 | 258 | 2026-01-16 | 26.00 | 0.00 | - | 250 | 1,669 |
| 47.35 | 0.00 | - | 9 | 40 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 487 |
| 57.00 | 0.00 | - | 2 | 84 | 2026-12-18 | 30.65 | -3.15 | -9.32% | 6 | 56 |
© 2024 Yahoo. All rights reserved.