New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.93-2.35 (-2.35%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%41,3422023-04-2168.620.00-6200
0.31-0.09-22.50%13292023-05-19-----
0.52-0.23-30.67%312,3032023-06-1669.100.00-50
2.18-0.77-26.10%33912023-09-1544.950.00-45
5.14-0.89-14.76%83,6902024-01-1948.000.00-11
8.60-0.30-3.37%45882024-06-2150.40-17.45-25.72%70
13.15-0.25-1.87%22822025-01-1772.900.00-51