Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:145.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 4 | 1,342 | 2023-04-21 | 68.62 | 0.00 | - | 620 | 0 |
| 0.31 | -0.09 | -22.50% | 1 | 329 | 2023-05-19 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 31 | 2,303 | 2023-06-16 | 69.10 | 0.00 | - | 5 | 0 |
| 2.18 | -0.77 | -26.10% | 3 | 391 | 2023-09-15 | 44.95 | 0.00 | - | 4 | 5 |
| 5.14 | -0.89 | -14.76% | 8 | 3,690 | 2024-01-19 | 48.00 | 0.00 | - | 1 | 1 |
| 8.60 | -0.30 | -3.37% | 4 | 588 | 2024-06-21 | 50.40 | -17.45 | -25.72% | 7 | 0 |
| 13.15 | -0.25 | -1.87% | 2 | 282 | 2025-01-17 | 72.90 | 0.00 | - | 5 | 1 |
© 2023 Yahoo. All rights reserved.
