New Zealand markets open in 5 hours 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-365232023-12-08-----
0.05+0.01+25.00%504,2682023-12-1522.000.00-50
0.10+0.01+11.11%81842023-12-2222.580.00-30
0.17+0.01+6.25%55642023-12-29-----
0.25-0.02-7.41%2382024-01-05-----
0.58-0.02-3.33%11810,8742024-01-1923.950.00-25
1.98-0.08-3.88%1,5826,8272024-02-1625.20+3.15+14.29%131
3.11+0.11+3.67%823,6362024-03-1541.650.00-240
4.55+0.15+3.41%298082024-04-1928.200.00-5259
7.35-0.15-2.00%2365,0622024-06-2130.420.00-2505
8.50+0.14+1.67%481892024-07-19-----
10.60-0.46-4.16%21,9892024-09-2036.020.00-247
15.70+0.23+1.49%334,4152025-01-1731.300.00-2170
22.620.00-35512025-06-2040.350.00-1367
25.260.00-21692025-12-1939.990.00-2179
25.630.00-3162026-01-16-----