Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00150000 | 2023-03-20 2:37PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 168 | 7,956 | 55.47% |
| AMD230519C00150000 | 2023-03-20 2:43PM EDT | 2023-05-19 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 30 | 55 | 53.42% |
| AMD230616C00150000 | 2023-03-20 2:42PM EDT | 2023-06-16 | 0.44 | 0.41 | 0.45 | -0.16 | -26.67% | 270 | 8,233 | 50.29% |
| AMD230915C00150000 | 2023-03-20 1:17PM EDT | 2023-09-15 | 1.53 | 1.69 | 1.78 | -0.55 | -26.44% | 55 | 2,566 | 47.89% |
| AMD240119C00150000 | 2023-03-20 2:44PM EDT | 2024-01-19 | 4.17 | 4.10 | 4.35 | -0.53 | -11.28% | 91 | 13,803 | 48.16% |
| AMD240621C00150000 | 2023-03-20 2:43PM EDT | 2024-06-21 | 7.25 | 6.90 | 7.50 | -0.75 | -9.38% | 15 | 633 | 48.32% |
| AMD250117C00150000 | 2023-03-20 1:58PM EDT | 2025-01-17 | 10.92 | 11.05 | 11.80 | -0.88 | -7.46% | 41 | 1,130 | 49.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00150000 | 2023-02-06 2:55PM EDT | 2023-04-21 | 66.28 | 64.15 | 64.95 | 0.00 | - | 1 | 0 | 214.36% |
| AMD230616P00150000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 60.75 | 53.15 | 53.95 | 0.00 | - | 2 | 2 | 50.34% |
| AMD230915P00150000 | 2023-03-20 10:04AM EDT | 2023-09-15 | 56.05 | 53.35 | 53.85 | +2.65 | +4.96% | 4 | 5 | 33.94% |
| AMD240119P00150000 | 2023-03-17 1:38PM EDT | 2024-01-19 | 54.20 | 54.30 | 54.80 | 0.00 | - | 1 | 1 | 34.00% |
| AMD240621P00150000 | 2023-02-24 11:12AM EDT | 2024-06-21 | 72.20 | 55.20 | 56.05 | 0.00 | - | 2 | 0 | 33.18% |
| AMD250117P00150000 | 2023-03-17 1:53PM EDT | 2025-01-17 | 56.70 | 56.70 | 57.65 | 0.00 | - | 1 | 9 | 32.09% |
© 2023 Yahoo. All rights reserved.
