New Zealand markets open in 1 hour 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.50-1.34 (-1.37%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001500002023-03-20 2:37PM EDT2023-04-210.030.020.03-0.02-40.00%1687,95655.47%
AMD230519C001500002023-03-20 2:43PM EDT2023-05-190.200.200.22-0.05-20.00%305553.42%
AMD230616C001500002023-03-20 2:42PM EDT2023-06-160.440.410.45-0.16-26.67%2708,23350.29%
AMD230915C001500002023-03-20 1:17PM EDT2023-09-151.531.691.78-0.55-26.44%552,56647.89%
AMD240119C001500002023-03-20 2:44PM EDT2024-01-194.174.104.35-0.53-11.28%9113,80348.16%
AMD240621C001500002023-03-20 2:43PM EDT2024-06-217.256.907.50-0.75-9.38%1563348.32%
AMD250117C001500002023-03-20 1:58PM EDT2025-01-1710.9211.0511.80-0.88-7.46%411,13049.09%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001500002023-02-06 2:55PM EDT2023-04-2166.2864.1564.950.00-10214.36%
AMD230616P001500002023-03-15 2:27PM EDT2023-06-1660.7553.1553.950.00-2250.34%
AMD230915P001500002023-03-20 10:04AM EDT2023-09-1556.0553.3553.85+2.65+4.96%4533.94%
AMD240119P001500002023-03-17 1:38PM EDT2024-01-1954.2054.3054.800.00-1134.00%
AMD240621P001500002023-02-24 11:12AM EDT2024-06-2172.2055.2056.050.00-2033.18%
AMD250117P001500002023-03-17 1:53PM EDT2025-01-1756.7056.7057.650.00-1932.09%