New Zealand markets open in 9 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.34-1.27 (-1.25%)
At close: 04:00PM EDT
98.21 -2.13 (-2.12%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230922C001500002023-09-15 10:05AM EDT2023-09-220.010.000.000.00-119750.00%
AMD230929C001500002023-09-18 10:14AM EDT2023-09-290.010.000.000.00-144450.00%
AMD231006C001500002023-09-19 1:26PM EDT2023-10-060.010.000.000.00-117250.00%
AMD231013C001500002023-09-18 10:17AM EDT2023-10-130.010.000.000.00-91525.00%
AMD231020C001500002023-09-20 3:27PM EDT2023-10-200.020.000.000.00-305,92825.00%
AMD231027C001500002023-09-20 9:58AM EDT2023-10-270.050.000.000.00-2010825.00%
AMD231117C001500002023-09-20 3:41PM EDT2023-11-170.200.000.000.00-82,65325.00%
AMD231215C001500002023-09-20 2:38PM EDT2023-12-150.470.000.000.00-101,91312.50%
AMD240119C001500002023-09-20 3:59PM EDT2024-01-190.860.000.000.00-15828,98112.50%
AMD240216C001500002023-09-20 3:44PM EDT2024-02-161.470.000.000.00-310612.50%
AMD240315C001500002023-09-20 3:46PM EDT2024-03-152.000.000.000.00-91,29512.50%
AMD240419C001500002023-09-20 1:40PM EDT2024-04-193.000.000.000.00-228012.50%
AMD240621C001500002023-09-20 3:41PM EDT2024-06-214.410.000.000.00-283,74412.50%
AMD240920C001500002023-09-20 3:33PM EDT2024-09-206.700.000.000.00-323226.25%
AMD250117C001500002023-09-20 3:22PM EDT2025-01-179.700.000.000.00-605,5846.25%
AMD250620C001500002023-09-18 1:58PM EDT2025-06-2014.190.000.000.00-34,0436.25%
AMD251219C001500002023-09-20 3:07PM EDT2025-12-1917.800.000.000.00-17656.25%
AMD260116C001500002023-09-20 3:49PM EDT2026-01-1617.580.000.000.00-8236.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020P001500002023-08-29 2:39PM EDT2023-10-2043.950.000.000.00-2000.00%
AMD231117P001500002023-09-05 9:58AM EDT2023-11-1743.000.000.000.00-400.00%
AMD231215P001500002023-09-20 11:45AM EDT2023-12-1547.890.000.000.00-120.00%
AMD240119P001500002023-09-18 11:31AM EDT2024-01-1948.000.000.000.00-280.00%
AMD240216P001500002023-09-15 12:41PM EDT2024-02-1647.200.000.000.00-6730.00%
AMD240315P001500002023-09-20 2:46PM EDT2024-03-1547.950.000.000.00-65,0690.00%
AMD240419P001500002023-09-15 11:59AM EDT2024-04-1948.150.000.000.00-2100.00%
AMD240621P001500002023-09-13 10:18AM EDT2024-06-2145.450.000.000.00-2170.00%
AMD240920P001500002023-09-19 3:47PM EDT2024-09-2049.850.000.000.00-171790.00%
AMD250117P001500002023-09-19 12:49PM EDT2025-01-1751.580.000.000.00-22980.00%
AMD250620P001500002023-08-25 11:43AM EDT2025-06-2053.940.000.000.00-40600.00%
AMD251219P001500002023-09-15 1:21PM EDT2025-12-1954.100.000.000.00-43520.00%