New Zealand markets open in 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.60+4.21 (+5.73%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001500002022-11-23 12:35PM EST2022-12-160.010.000.010.00-24,87096.88%
AMD230120C001500002022-11-30 2:48PM EST2023-01-200.020.020.03+0.01+100.00%23846,25964.06%
AMD230317C001500002022-11-30 3:16PM EST2023-03-170.090.090.10+0.01+12.50%565,01951.56%
AMD230421C001500002022-11-30 3:00PM EST2023-04-210.190.180.20+0.01+5.56%1027,74249.56%
AMD230616C001500002022-11-30 3:17PM EST2023-06-160.450.440.49+0.06+15.38%57,77548.46%
AMD240119C001500002022-11-30 3:09PM EST2024-01-192.552.482.63+0.42+19.72%12014,85148.49%
AMD240621C001500002022-11-29 9:52AM EST2024-06-213.654.204.650.00-243049.15%
AMD250117C001500002022-11-30 1:29PM EST2025-01-176.357.107.40-0.05-0.78%598149.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001500002022-08-24 2:23PM EST2022-12-1657.2581.6582.550.00-270374.17%
AMD230120P001500002022-11-30 12:43PM EST2023-01-2077.0372.5572.90+2.97+4.01%904588.38%
AMD230317P001500002022-09-01 8:46AM EST2023-03-1768.3386.0586.950.00-100175.90%
AMD230421P001500002022-11-15 3:36PM EST2023-04-2173.6372.4073.300.00-1056.35%
AMD230616P001500002022-11-23 3:31PM EST2023-06-1673.2572.6073.250.00-2,448553.81%
AMD240119P001500002022-11-23 12:43PM EST2024-01-1973.8972.0073.650.00-1040.43%
AMD240621P001500002022-10-03 12:32PM EST2024-06-2184.4787.6091.000.00-3083.94%
AMD250117P001500002022-11-29 11:14AM EST2025-01-1776.9071.2574.900.00-3335.02%