New Zealand markets open in 1 hour 33 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61+5.25 (+3.16%)
At close: 04:00PM EDT
171.41 -0.20 (-0.12%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.04+5.19+43.80%2332,2362024-05-310.06-0.18-75.00%10,1414,510
17.15+4.60+36.65%1141,3112024-06-070.53-0.54-49.54%1,3422,328
17.54+4.04+29.93%361,0202024-06-141.10-0.68-38.20%6901,509
18.80+4.60+32.39%36310,9372024-06-211.50-0.75-33.33%1,9619,532
18.75+3.90+26.26%7011,0652024-06-281.96-0.84-30.00%514334
19.34+3.86+23.03%140442024-07-052.39-0.96-28.66%17162
21.23+4.24+24.96%2028,7012024-07-193.40-0.95-21.84%1,1097,493
24.25+3.80+18.58%672,7852024-08-166.10-1.03-14.45%3213,053
27.50+4.00+17.02%211,4252024-09-207.84-1.29-14.13%1184,535
29.20+3.40+13.18%416802024-10-189.25-1.30-12.32%551,100
31.77+3.42+12.06%153742024-11-1511.25-1.75-13.46%12624
35.00+4.50+14.75%692,7282024-12-2012.50-1.65-11.66%1601,639
35.30+3.70+11.71%402,7242025-01-1713.45-1.75-11.51%1072,936
38.60+7.40+23.72%34812025-03-2117.19-0.26-1.49%10376
45.50+5.66+14.21%85112025-06-2018.30-4.89-21.09%4865
44.39+6.26+16.42%2462025-08-1522.710.00-2783
48.680.00-32482025-12-1923.33-1.72-6.87%3601
53.84+4.84+9.88%496232026-01-1626.800.00-27737
54.710.00-1792026-06-1829.300.00-1214
62.70+2.70+4.50%33452026-12-1831.10-2.25-6.75%171