Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 62 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 6,499 | 2023-10-20 | 51.65 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 2023-10-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 281 | 3,882 | 2023-11-17 | 47.01 | 0.00 | - | 11 | 0 |
| 0.33 | +0.03 | +10.00% | 3 | 1,253 | 2023-12-15 | 52.87 | 0.00 | - | 1 | 0 |
| 0.68 | +0.04 | +6.25% | 4 | 5,988 | 2024-01-19 | 55.75 | 0.00 | - | 2 | 1 |
| 1.29 | -0.14 | -9.79% | 2 | 371 | 2024-02-16 | 47.75 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 2 | 561 | 2024-03-15 | 51.85 | 0.00 | - | 11 | 15 |
| 2.60 | 0.00 | - | 3 | 213 | 2024-04-19 | 53.15 | 0.00 | - | 1 | 19 |
| 3.75 | 0.00 | - | 12 | 7,364 | 2024-06-21 | 59.05 | 0.00 | - | 1 | 18 |
| 5.85 | 0.00 | - | 6 | 800 | 2024-09-20 | 59.35 | 0.00 | - | 2 | 49 |
| 8.75 | 0.00 | - | 14 | 1,647 | 2025-01-17 | 54.55 | 0.00 | - | 2 | 46 |
| 10.83 | 0.00 | - | 2 | 154 | 2025-06-20 | 50.48 | 0.00 | - | 10 | 56 |
| 16.01 | 0.00 | - | 1 | 242 | 2025-12-19 | 53.00 | 0.00 | - | 71 | 359 |
| 17.42 | +0.15 | +0.87% | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
