New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.94+0.04 (+0.06%)
At close: 04:00PM EDT
67.27 -0.67 (-0.99%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12022-10-0790.150.00-20
0.020.00--12022-10-14-----
0.010.00-5511,1072022-10-2187.500.00-10
0.010.00-1041042022-10-28-----
0.010.00-102,7552022-11-1890.700.00-320
0.020.00-123822022-12-1691.740.00-10
0.060.00-19,2622023-01-2086.750.00-2,160378
0.120.00-219032023-03-1756.960.00-100
0.220.00-21,2532023-04-2159.100.00-190
0.420.00-261,0142023-06-1676.350.00-2503
1.750.00-11,8802024-01-1980.260.00-20
3.200.00-151,4042024-06-2179.000.00-20
4.450.00-1582025-01-1786.000.00-22