New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.15-4.93 (-3.18%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C001725002024-04-19 10:58AM EDT2024-04-190.010.000.01-0.01-50.00%15516,37793.75%
AMD240426C001725002024-04-19 11:04AM EDT2024-04-260.210.200.21-0.25-54.35%72321,60153.42%
AMD240503C001725002024-04-19 11:03AM EDT2024-05-031.591.541.59-0.76-32.34%22679964.55%
AMD240510C001725002024-04-19 10:44AM EDT2024-05-102.252.102.15-0.85-27.42%1055459.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P001725002024-04-19 11:02AM EDT2024-04-1921.5521.6521.80+3.93+22.30%467680.00%
AMD240426P001725002024-04-19 11:04AM EDT2024-04-2622.1421.9522.20+3.93+21.58%152,4230.00%
AMD240503P001725002024-04-19 10:49AM EDT2024-05-0322.1523.1023.40+2.55+13.01%4035155.18%
AMD240510P001725002024-04-18 3:30PM EDT2024-05-1020.1523.3024.000.00-4324450.64%