New Zealand markets close in 6 hours 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27-14.11 (-8.91%)
At close: 04:00PM EDT
143.38 -0.89 (-0.62%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240503C001725002024-05-01 3:58PM EDT2024-05-030.010.020.03-2.08-99.52%4,0146,59179.69%
AMD240510C001725002024-05-01 3:52PM EDT2024-05-100.100.100.11-2.89-96.66%6551,37152.93%
AMD240517C001725002024-05-01 3:42PM EDT2024-05-170.270.250.28-3.48-92.80%1,6662,02447.95%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240503P001725002024-05-01 3:59PM EDT2024-05-0328.0326.6028.45+13.20+89.01%2,527417109.18%
AMD240510P001725002024-05-01 2:09PM EDT2024-05-1024.7627.8529.45+8.31+50.52%3024667.87%
AMD240517P001725002024-05-01 2:12PM EDT2024-05-1728.5327.7029.55+12.25+75.25%64751.42%