Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00172500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -2.08 | -99.52% | 4,014 | 6,591 | 79.69% |
AMD240510C00172500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -2.89 | -96.66% | 655 | 1,371 | 52.93% |
AMD240517C00172500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -3.48 | -92.80% | 1,666 | 2,024 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 28.03 | 26.60 | 28.45 | +13.20 | +89.01% | 2,527 | 417 | 109.18% |
AMD240510P00172500 | 2024-05-01 2:09PM EDT | 2024-05-10 | 24.76 | 27.85 | 29.45 | +8.31 | +50.52% | 30 | 246 | 67.87% |
AMD240517P00172500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 28.53 | 27.70 | 29.55 | +12.25 | +75.25% | 6 | 47 | 51.42% |