Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 4,275 | 2024-05-10 | 23.00 | -0.20 | -0.86% | 7 | 1 |
| 0.05 | -0.04 | -44.44% | 1,117 | 11,165 | 2024-05-17 | 22.65 | +0.05 | +0.22% | 2,653 | 1,801 |
| 0.32 | -0.09 | -21.95% | 161 | 1,355 | 2024-05-24 | 23.15 | +0.47 | +2.07% | 15 | 996 |
| 0.59 | -0.13 | -18.06% | 675 | 2,118 | 2024-05-31 | 23.30 | +0.28 | +1.22% | 15 | 98 |
| 0.96 | -0.16 | -14.29% | 359 | 703 | 2024-06-07 | 23.08 | -0.47 | -2.00% | 2 | 92 |
| 1.41 | -0.15 | -9.62% | 46 | 352 | 2024-06-14 | 22.94 | 0.00 | - | 2 | 6 |
| 1.75 | -0.20 | -10.26% | 954 | 13,465 | 2024-06-21 | 23.70 | 0.00 | - | 13 | 10,541 |
| 2.32 | -0.28 | -10.77% | 18 | 3 | 2024-06-28 | 21.30 | -3.10 | -12.70% | 1 | 3 |
| 3.50 | -0.25 | -6.67% | 254 | 3,060 | 2024-07-19 | 25.36 | +1.11 | +4.58% | 11 | 1,297 |
| 6.15 | -0.25 | -3.91% | 169 | 1,180 | 2024-08-16 | 27.00 | 0.00 | - | 3 | 918 |
| 8.32 | -0.33 | -3.82% | 98 | 3,726 | 2024-09-20 | 28.49 | +1.39 | +5.13% | 9 | 2,642 |
| 10.00 | -0.40 | -3.85% | 13 | 759 | 2024-10-18 | 27.98 | -1.32 | -4.51% | 1 | 818 |
| 12.69 | -0.36 | -2.76% | 2 | 1,108 | 2024-11-15 | 30.10 | +0.55 | +1.86% | 5 | 5,153 |
| 14.42 | -0.20 | -1.37% | 574 | 1,503 | 2024-12-20 | 32.78 | 0.00 | - | 1 | 349 |
| 15.80 | -0.25 | -1.56% | 101 | 4,618 | 2025-01-17 | 33.05 | +0.18 | +0.55% | 1 | 2,365 |
| 19.05 | -0.77 | -3.88% | 5 | 473 | 2025-03-21 | 33.55 | -1.45 | -4.14% | 2 | 371 |
| 23.55 | 0.00 | - | 1 | 1,031 | 2025-06-20 | 37.15 | 0.00 | - | 1 | 753 |
| 25.95 | -2.10 | -7.49% | 1 | 911 | 2025-08-15 | 38.85 | 0.00 | - | 17 | 279 |
| 30.60 | 0.00 | - | 2 | 772 | 2025-12-19 | 41.34 | 0.00 | - | 1 | 851 |
| 31.65 | -0.55 | -1.71% | 3 | 3,195 | 2026-01-16 | 42.11 | 0.00 | - | 105 | 1,695 |
| 40.44 | 0.00 | - | 1 | 99 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 42.51 | +0.06 | +0.14% | 1 | 667 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
© 2024 Yahoo. All rights reserved.