Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 290 | 2023-12-15 | 55.30 | 0.00 | - | 9 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 249 | 2023-12-22 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 71 | 102 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 2024-01-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 2024-01-12 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 33 | 1,751 | 2024-01-19 | 54.25 | 0.00 | - | 1 | 0 |
| 0.65 | +0.03 | +4.84% | 38 | 275 | 2024-02-16 | - | - | - | - | - |
| 1.22 | +0.06 | +5.17% | 129 | 538 | 2024-03-15 | 61.41 | 0.00 | - | - | 1 |
| 2.12 | +0.19 | +9.84% | 721 | 219 | 2024-04-19 | - | - | - | - | - |
| 4.40 | +0.23 | +5.52% | 29 | 1,605 | 2024-06-21 | 54.90 | 0.00 | - | 6 | 6 |
| 5.33 | +0.73 | +15.87% | 8 | 46 | 2024-07-19 | 53.65 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 29 | 441 | 2024-09-20 | 55.85 | 0.00 | - | 2 | 49 |
| 11.95 | +0.50 | +4.37% | 45 | 689 | 2025-01-17 | 50.50 | -6.50 | -11.40% | 3 | 90 |
| 16.65 | +0.70 | +4.39% | 35 | 332 | 2025-06-20 | 57.50 | 0.00 | - | 30 | 15 |
| 22.20 | +1.72 | +8.40% | 58 | 224 | 2025-12-19 | 59.50 | 0.00 | - | 3 | 3 |
| 22.65 | +4.70 | +26.18% | 1 | 139 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.