AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.02-82-2023-06-02-----
0.10+0.10-240-2023-06-09-----
0.24+0.12+100.00%6949632023-06-1678.900.00-10
0.38+0.38-72-2023-06-23-----
0.48+0.48-7-2023-06-30-----
0.50+0.50-22-2023-07-07-----
0.91+0.91-117-2023-07-21-----
2.04+2.04-54-2023-08-18-----
2.93+2.93-55-2023-09-15-----
3.68+3.68-4-2023-10-20-----
5.00+5.00-12-2023-11-17-----
7.00+1.80+34.62%311,5562024-01-1951.71-56.43-52.18%10
12.40+12.40-43-2024-06-21-----
17.83+17.83-12-2025-01-17-----
20.84+20.84-225-2025-06-20-----
26.05+26.05-17-2025-12-19-----