AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 82 | - | 2023-06-02 | - | - | - | - | - |
| 0.10 | +0.10 | - | 240 | - | 2023-06-09 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 694 | 963 | 2023-06-16 | 78.90 | 0.00 | - | 1 | 0 |
| 0.38 | +0.38 | - | 72 | - | 2023-06-23 | - | - | - | - | - |
| 0.48 | +0.48 | - | 7 | - | 2023-06-30 | - | - | - | - | - |
| 0.50 | +0.50 | - | 22 | - | 2023-07-07 | - | - | - | - | - |
| 0.91 | +0.91 | - | 117 | - | 2023-07-21 | - | - | - | - | - |
| 2.04 | +2.04 | - | 54 | - | 2023-08-18 | - | - | - | - | - |
| 2.93 | +2.93 | - | 55 | - | 2023-09-15 | - | - | - | - | - |
| 3.68 | +3.68 | - | 4 | - | 2023-10-20 | - | - | - | - | - |
| 5.00 | +5.00 | - | 12 | - | 2023-11-17 | - | - | - | - | - |
| 7.00 | +1.80 | +34.62% | 31 | 1,556 | 2024-01-19 | 51.71 | -56.43 | -52.18% | 1 | 0 |
| 12.40 | +12.40 | - | 43 | - | 2024-06-21 | - | - | - | - | - |
| 17.83 | +17.83 | - | 12 | - | 2025-01-17 | - | - | - | - | - |
| 20.84 | +20.84 | - | 225 | - | 2025-06-20 | - | - | - | - | - |
| 26.05 | +26.05 | - | 17 | - | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.