New Zealand markets close in 3 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-432902023-12-1555.300.00-90
0.03+0.01+50.00%52492023-12-22-----
0.04-0.01-20.00%711022023-12-29-----
0.050.00---2024-01-05-----
0.070.00---2024-01-12-----
0.14+0.01+7.69%331,7512024-01-1954.250.00-10
0.65+0.03+4.84%382752024-02-16-----
1.22+0.06+5.17%1295382024-03-1561.410.00--1
2.12+0.19+9.84%7212192024-04-19-----
4.40+0.23+5.52%291,6052024-06-2154.900.00-66
5.33+0.73+15.87%8462024-07-1953.650.00--1
7.300.00-294412024-09-2055.850.00-249
11.95+0.50+4.37%456892025-01-1750.50-6.50-11.40%390
16.65+0.70+4.39%353322025-06-2057.500.00-3015
22.20+1.72+8.40%582242025-12-1959.500.00-33
22.65+4.70+26.18%11392026-01-16-----