Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00187500 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 2,036 | 112.50% |
| AMD240510C00187500 | 2024-05-02 1:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 77 | 1,146 | 59.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 42.13 | 42.00 | 42.35 | 0.00 | - | 721 | 0 | 160.16% |
| AMD240510P00187500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 42.98 | 41.90 | 42.35 | 0.00 | - | 5,502 | 0 | 75.59% |
© 2024 Yahoo. All rights reserved.