New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001900002022-11-17 2:01PM EST2023-01-200.010.000.010.00-201,30576.56%
AMD230421C001900002022-11-23 9:35AM EST2023-04-210.060.020.050.00-940955.08%
AMD230616C001900002022-11-15 10:11AM EST2023-06-160.200.090.130.00-3661852.83%
AMD240119C001900002022-11-28 11:51AM EST2024-01-190.920.730.96-0.05-5.15%2047550.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001900002022-06-08 9:14AM EST2023-01-2085.60108.90112.300.00-200.00%
AMD230421P001900002022-03-07 9:43AM EST2023-04-2186.6586.6588.650.00-1001230.00%
AMD240119P001900002022-11-15 12:15PM EST2024-01-19112.35115.20118.300.00-2055.25%