Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00190000 | 2023-03-22 2:34PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 999 | 1,480 | 78.13% |
| AMD230519C00190000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 83 | 293 | 62.89% |
| AMD230616C00190000 | 2023-03-24 10:55AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2 | 518 | 54.30% |
| AMD240119C00190000 | 2023-03-24 11:46AM EDT | 2024-01-19 | 1.56 | 1.35 | 1.62 | -0.30 | -16.13% | 6 | 586 | 48.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00190000 | 2023-02-02 11:42AM EDT | 2023-04-21 | 102.24 | 108.20 | 108.65 | 0.00 | - | 1 | 0 | 345.28% |
| AMD240119P00190000 | 2022-11-15 1:15PM EDT | 2024-01-19 | 112.35 | 122.60 | 124.25 | 0.00 | - | 2 | 0 | 144.59% |
© 2023 Yahoo. All rights reserved.
