Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00190000 | 2022-11-17 2:01PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,305 | 76.56% |
| AMD230421C00190000 | 2022-11-23 9:35AM EST | 2023-04-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 409 | 55.08% |
| AMD230616C00190000 | 2022-11-15 10:11AM EST | 2023-06-16 | 0.20 | 0.09 | 0.13 | 0.00 | - | 36 | 618 | 52.83% |
| AMD240119C00190000 | 2022-11-28 11:51AM EST | 2024-01-19 | 0.92 | 0.73 | 0.96 | -0.05 | -5.15% | 20 | 475 | 50.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00190000 | 2022-06-08 9:14AM EST | 2023-01-20 | 85.60 | 108.90 | 112.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421P00190000 | 2022-03-07 9:43AM EST | 2023-04-21 | 86.65 | 86.65 | 88.65 | 0.00 | - | 100 | 123 | 0.00% |
| AMD240119P00190000 | 2022-11-15 12:15PM EST | 2024-01-19 | 112.35 | 115.20 | 118.30 | 0.00 | - | 2 | 0 | 55.25% |
© 2022 Yahoo. All rights reserved.
