Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231020C00190000 | 2023-09-21 12:34PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,085 | 78.13% |
| AMD231117C00190000 | 2023-09-20 1:43PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 298 | 63.67% |
| AMD231215C00190000 | 2023-09-21 12:20PM EDT | 2023-12-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 92 | 56.25% |
| AMD240119C00190000 | 2023-09-22 12:31PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 8 | 2,832 | 52.05% |
| AMD240216C00190000 | 2023-09-21 11:20AM EDT | 2024-02-16 | 0.31 | 0.26 | 0.29 | 0.00 | - | 1 | 13 | 51.07% |
| AMD240315C00190000 | 2023-09-20 10:57AM EDT | 2024-03-15 | 0.58 | 0.39 | 0.43 | 0.00 | - | 12 | 200 | 50.15% |
| AMD240621C00190000 | 2023-09-22 2:47PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.27 | -0.07 | -5.26% | 2 | 1,495 | 48.91% |
| AMD240920C00190000 | 2023-09-21 1:31PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.35 | 0.00 | - | 1 | 109 | 48.69% |
| AMD250117C00190000 | 2023-09-22 3:47PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.15 | -0.07 | -1.72% | 5 | 841 | 49.22% |
| AMD250620C00190000 | 2023-09-21 3:09PM EDT | 2025-06-20 | 6.55 | 6.40 | 6.70 | 0.00 | - | 27 | 255 | 49.83% |
| AMD251219C00190000 | 2023-09-21 12:22PM EDT | 2025-12-19 | 9.80 | 9.05 | 9.80 | 0.00 | - | 3 | 86 | 50.45% |
| AMD260116C00190000 | 2023-09-20 9:55AM EDT | 2026-01-16 | 12.00 | 9.25 | 10.30 | 0.00 | - | 1 | 2 | 50.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231020P00190000 | 2023-09-01 3:44PM EDT | 2023-10-20 | 80.25 | 93.55 | 94.05 | 0.00 | - | 2 | 0 | 68.75% |
| AMD231117P00190000 | 2023-05-30 11:51AM EDT | 2023-11-17 | 64.15 | 78.45 | 79.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231215P00190000 | 2023-08-24 9:50AM EDT | 2023-12-15 | 82.65 | 93.50 | 94.15 | 0.00 | - | 1 | 0 | 51.95% |
| AMD240119P00190000 | 2023-07-24 1:40PM EDT | 2024-01-19 | 79.11 | 80.15 | 81.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00190000 | 2023-08-22 12:22PM EDT | 2024-09-20 | 85.05 | 92.50 | 95.30 | 0.00 | - | - | 0 | 43.99% |
| AMD250117P00190000 | 2023-09-19 12:51PM EDT | 2025-01-17 | 88.54 | 91.95 | 95.70 | 0.00 | - | 2 | 1 | 40.28% |
© 2023 Yahoo. All rights reserved.
