New Zealand markets close in 6 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.20+0.09 (+0.09%)
At close: 04:00PM EDT
96.08 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020C001900002023-09-21 12:34PM EDT2023-10-200.010.000.010.00-111,08578.13%
AMD231117C001900002023-09-20 1:43PM EDT2023-11-170.030.020.040.00-129863.67%
AMD231215C001900002023-09-21 12:20PM EDT2023-12-150.090.050.080.00-19256.25%
AMD240119C001900002023-09-22 12:31PM EDT2024-01-190.150.140.15-0.02-11.76%82,83252.05%
AMD240216C001900002023-09-21 11:20AM EDT2024-02-160.310.260.290.00-11351.07%
AMD240315C001900002023-09-20 10:57AM EDT2024-03-150.580.390.430.00-1220050.15%
AMD240621C001900002023-09-22 2:47PM EDT2024-06-211.261.231.27-0.07-5.26%21,49548.91%
AMD240920C001900002023-09-21 1:31PM EDT2024-09-202.452.252.350.00-110948.69%
AMD250117C001900002023-09-22 3:47PM EDT2025-01-174.003.954.15-0.07-1.72%584149.22%
AMD250620C001900002023-09-21 3:09PM EDT2025-06-206.556.406.700.00-2725549.83%
AMD251219C001900002023-09-21 12:22PM EDT2025-12-199.809.059.800.00-38650.45%
AMD260116C001900002023-09-20 9:55AM EDT2026-01-1612.009.2510.300.00-1250.58%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020P001900002023-09-01 3:44PM EDT2023-10-2080.2593.5594.050.00-2068.75%
AMD231117P001900002023-05-30 11:51AM EDT2023-11-1764.1578.4579.150.00-100.00%
AMD231215P001900002023-08-24 9:50AM EDT2023-12-1582.6593.5094.150.00-1051.95%
AMD240119P001900002023-07-24 1:40PM EDT2024-01-1979.1180.1581.200.00-200.00%
AMD240920P001900002023-08-22 12:22PM EDT2024-09-2085.0592.5095.300.00--043.99%
AMD250117P001900002023-09-19 12:51PM EDT2025-01-1788.5491.9595.700.00-2140.28%