New Zealand markets close in 2 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.18 +0.23 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001900002023-03-22 2:34PM EDT2023-04-210.010.000.010.00-9991,48078.13%
AMD230519C001900002023-03-23 12:46PM EDT2023-05-190.030.000.060.00-8329362.89%
AMD230616C001900002023-03-24 10:55AM EDT2023-06-160.060.050.06-0.02-25.00%251854.30%
AMD240119C001900002023-03-24 11:46AM EDT2024-01-191.561.351.62-0.30-16.13%658648.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001900002023-02-02 11:42AM EDT2023-04-21102.24108.20108.650.00-10345.28%
AMD240119P001900002022-11-15 1:15PM EDT2024-01-19112.35122.60124.250.00-20144.59%