New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220603C001900002022-05-27 9:30AM EDT2022-06-030.010.000.01-0.03-75.00%124137.50%
AMD220617C001900002022-05-25 11:25AM EDT2022-06-170.010.000.010.00-102,51481.25%
AMD220701C001900002022-05-20 1:45PM EDT2022-07-010.030.000.080.00-202075.39%
AMD220715C001900002022-05-27 2:29PM EDT2022-07-150.030.020.03-0.01-25.00%345460.94%
AMD220819C001900002022-05-25 12:58PM EDT2022-08-190.090.110.130.00-132255.27%
AMD220916C001900002022-05-27 1:03PM EDT2022-09-160.230.220.24+0.04+21.05%565552.20%
AMD230120C001900002022-05-27 3:47PM EDT2023-01-201.331.331.38+0.16+13.68%891,19649.07%
AMD230421C001900002022-05-17 11:30AM EDT2023-04-212.402.183.250.00-1027051.45%
AMD230616C001900002022-05-27 3:52PM EDT2023-06-163.863.454.40+1.21+45.66%108950.18%
AMD240119C001900002022-05-26 1:49PM EDT2024-01-197.017.308.100.00-843550.88%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001900002022-03-07 11:41AM EDT2022-06-1785.3785.3087.350.00-12060.00%
AMD220715P001900002022-02-07 11:06AM EDT2022-07-1566.6580.1081.800.00-18100.00%
AMD220916P001900002022-02-03 3:05PM EDT2022-09-1671.0581.3584.350.00-18810.00%
AMD230120P001900002022-04-19 9:31AM EDT2023-01-2094.850.0095.100.00-132878.22%
AMD230421P001900002022-03-07 10:43AM EDT2023-04-2186.6586.6588.650.00-10012338.45%
AMD240119P001900002022-05-25 12:52PM EDT2024-01-19100.5089.5592.400.00-10011142.33%