Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00197500 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 631 | 137.50% |
| AMD240510C00197500 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 911 | 68.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 51.95 | 52.70 | 54.20 | 0.00 | - | 5 | 0 | 223.24% |
| AMD240510P00197500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 53.32 | 52.25 | 53.70 | 0.00 | - | 78 | 0 | 117.09% |
© 2024 Yahoo. All rights reserved.