New Zealand markets close in 5 hours 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.96-1.42 (-1.46%)
At close: 04:00PM EDT
95.90 -0.06 (-0.06%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020C002000002023-09-22 1:41PM EDT2023-10-200.010.000.010.00-32,47887.50%
AMD231117C002000002023-09-26 2:31PM EDT2023-11-170.020.010.050.00-1163069.53%
AMD231215C002000002023-09-26 12:21PM EDT2023-12-150.050.040.06-0.01-16.67%1240059.18%
AMD240119C002000002023-09-26 3:56PM EDT2024-01-190.100.090.10-0.01-9.09%410,17053.13%
AMD240216C002000002023-09-05 2:55PM EDT2024-02-160.770.170.200.00-281851.81%
AMD240315C002000002023-09-21 1:48PM EDT2024-03-150.330.270.300.00-344450.34%
AMD240621C002000002023-09-26 3:49PM EDT2024-06-210.940.920.97-0.08-7.84%72,66949.23%
AMD240920C002000002023-09-25 1:19PM EDT2024-09-201.871.781.850.00-232,28148.67%
AMD250117C002000002023-09-26 3:01PM EDT2025-01-173.243.253.40-0.23-6.63%1534,39949.00%
AMD250620C002000002023-09-26 3:30PM EDT2025-06-205.455.455.65-0.39-6.68%132,38649.38%
AMD251219C002000002023-09-26 1:47PM EDT2025-12-198.218.208.55-0.69-7.75%127,84750.01%
AMD260116C002000002023-09-25 11:23AM EDT2026-01-168.468.209.00-0.51-5.69%15850.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231020P002000002023-08-24 11:35AM EDT2023-10-2097.51103.55104.050.00-2092.19%
AMD231117P002000002023-06-23 9:37AM EDT2023-11-1790.2588.4589.700.00-100.00%
AMD240119P002000002023-08-08 9:41AM EDT2024-01-1985.1892.3095.350.00-100.00%
AMD240621P002000002023-07-24 12:20PM EDT2024-06-2189.2589.5591.800.00-200.00%
AMD250117P002000002023-07-24 11:25AM EDT2025-01-1789.4689.1592.600.00-1200.00%
AMD251219P002000002023-08-25 10:58AM EDT2025-12-19100.40101.50106.500.00-1334.75%