New Zealand markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C002000002022-05-05 12:41PM EDT2022-05-270.010.000.010.00-819181.25%
AMD220617C002000002022-05-17 11:42AM EDT2022-06-170.010.000.010.00-16,59685.94%
AMD220715C002000002022-05-20 12:34PM EDT2022-07-150.020.020.04-0.02-50.00%102,64970.31%
AMD220819C002000002022-05-20 2:21PM EDT2022-08-190.090.090.12-0.05-35.71%5972162.99%
AMD220916C002000002022-05-20 3:32PM EDT2022-09-160.160.160.19-0.07-30.43%292,90858.69%
AMD230120C002000002022-05-20 3:30PM EDT2023-01-200.770.750.88-0.31-28.70%4811,92351.71%
AMD230421C002000002022-05-20 10:21AM EDT2023-04-211.561.552.02-0.83-34.73%102,15451.66%
AMD230616C002000002022-05-17 3:06PM EDT2023-06-163.502.052.570.00-1321350.73%
AMD240119C002000002022-05-20 3:32PM EDT2024-01-195.285.255.90-1.52-22.35%1684,88251.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002000002022-05-12 2:38PM EDT2022-06-17116.00104.80108.500.00-2045120.31%
AMD220715P002000002022-02-10 2:01PM EDT2022-07-1571.7094.1096.650.00-23340.00%
AMD220916P002000002022-04-25 9:54AM EDT2022-09-16110.18104.70108.450.00-5053.42%
AMD230120P002000002022-05-12 3:06PM EDT2023-01-20115.40105.35108.650.00-2515563.23%
AMD230421P002000002022-04-06 3:41PM EDT2023-04-2197.50103.40105.800.00-1001720.00%
AMD240119P002000002022-05-20 3:50PM EDT2024-01-19108.63106.75110.15+8.63+8.63%121,29345.81%