New Zealand Markets close in 26 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.40 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C002000002022-08-10 9:53AM EDT2023-04-210.580.550.67+0.06+11.54%11,891130.76%
AMD230616C002000002022-08-11 2:07PM EDT2023-06-161.261.251.33+0.09+7.69%1273287.94%
AMD240119C002000002022-08-11 1:56PM EDT2024-01-194.203.954.20+0.70+20.00%385,53261.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P002000002021-11-09 1:38PM EDT2023-04-2170.0072.7574.750.00-1380.00%
AMD240119P002000002022-08-03 9:40AM EDT2024-01-19103.8399.10101.700.00-21351.33%