Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00200000 | 2022-08-10 9:53AM EDT | 2023-04-21 | 0.58 | 0.55 | 0.67 | +0.06 | +11.54% | 1 | 1,891 | 130.76% |
| AMD230616C00200000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 1.26 | 1.25 | 1.33 | +0.09 | +7.69% | 12 | 732 | 87.94% |
| AMD240119C00200000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 4.20 | 3.95 | 4.20 | +0.70 | +20.00% | 38 | 5,532 | 61.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00200000 | 2021-11-09 1:38PM EDT | 2023-04-21 | 70.00 | 72.75 | 74.75 | 0.00 | - | 1 | 38 | 0.00% |
| AMD240119P00200000 | 2022-08-03 9:40AM EDT | 2024-01-19 | 103.83 | 99.10 | 101.70 | 0.00 | - | 2 | 13 | 51.33% |
© 2023 Yahoo. All rights reserved.
