New Zealand markets close in 7 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.53 -0.10 (-0.13%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002000002022-11-28 2:53PM EST2023-01-200.010.000.010.00-1813,70176.56%
AMD230421C002000002022-11-29 9:41AM EST2023-04-210.030.040.050.00-11,99155.86%
AMD230616C002000002022-11-30 2:36PM EST2023-06-160.080.060.11+0.01+14.29%11,49150.78%
AMD240119C002000002022-11-30 3:17PM EST2024-01-190.800.770.88+0.13+19.40%19,98448.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002000002022-10-25 11:42AM EST2023-01-20138.75123.35124.100.00-40150.34%
AMD230421P002000002022-04-06 2:41PM EST2023-04-2197.50103.40105.800.00-1001720.00%
AMD230616P002000002022-06-17 11:06AM EST2023-06-16119.28116.60120.650.00-100.00%
AMD240119P002000002022-09-22 12:53PM EST2024-01-19129.40139.35143.100.00-10119.63%