Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00202500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,114 | 50.00% |
| AMD240510C00202500 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 667 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 2024-05-03 | 44.10 | 54.65 | 58.80 | 0.00 | - | 1 | 0 | 337.50% |
| AMD240510P00202500 | 2024-04-08 11:01AM EDT | 2024-05-10 | 33.55 | 55.35 | 57.95 | 0.00 | - | - | 0 | 115.04% |
© 2024 Yahoo. All rights reserved.