New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426C002025002024-04-19 3:33PM EDT2024-04-260.020.010.020.00-63264782.81%
AMD240503C002025002024-04-19 3:58PM EDT2024-05-030.150.140.17-0.13-46.43%3425677.34%
AMD240510C002025002024-04-19 2:56PM EDT2024-05-100.240.210.25-0.20-45.45%843866.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426P002025002024-04-18 3:22PM EDT2024-04-2647.8955.4557.100.00-126128.13%
AMD240503P002025002024-04-17 3:58PM EDT2024-05-0348.6254.7057.750.00-22188.57%
AMD240510P002025002024-04-08 11:01AM EDT2024-05-1033.5554.7057.750.00--172.36%