Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00205000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,543 | 146.88% |
| AMD240510C00205000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,004 | 68.75% |
| AMD240517C00205000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 448 | 57.03% |
| AMD240524C00205000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 19 | 877 | 54.88% |
| AMD240531C00205000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.15 | -0.02 | -16.67% | 26 | 1,527 | 52.73% |
| AMD240607C00205000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | -0.04 | -22.22% | 8 | 91 | 50.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 2024-05-03 | 44.67 | 58.35 | 60.60 | 0.00 | - | 5 | 0 | 269.53% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 58.60 | 57.30 | 60.40 | 0.00 | - | 10 | 0 | 73.44% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 58.05 | 59.95 | 0.00 | - | 1 | 0 | 75.68% |
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 58.05 | 60.50 | 0.00 | - | 25 | 0 | 74.07% |
| AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 57.85 | 60.25 | 0.00 | - | 27 | 0 | 57.57% |
© 2024 Yahoo. All rights reserved.