New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426C002050002024-04-19 3:16PM EDT2024-04-260.020.010.020.00-13779785.94%
AMD240503C002050002024-04-19 3:42PM EDT2024-05-030.140.130.15-0.08-36.36%441,18778.71%
AMD240510C002050002024-04-19 3:25PM EDT2024-05-100.210.180.22-0.22-51.16%6727167.68%
AMD240524C002050002024-04-19 3:01PM EDT2024-05-240.460.260.67-0.36-43.90%5310160.25%
AMD240531C002050002024-04-19 3:58PM EDT2024-05-310.570.540.59-0.47-45.19%5270357.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426P002050002024-04-18 3:58PM EDT2024-04-2649.8057.6559.500.00-31118.56%
AMD240503P002050002024-04-15 3:48PM EDT2024-05-0344.5057.2060.200.00-1090.23%
AMD240510P002050002024-04-19 3:48PM EDT2024-05-1058.6057.2060.25+17.62+43.00%101,05474.56%
AMD240524P002050002024-04-10 3:02PM EDT2024-05-2441.5957.3060.150.00-31157.76%