Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,536 | 2024-05-03 | 44.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 993 | 2024-05-10 | 58.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 45 | 481 | 2024-05-17 | 60.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 19 | 877 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 26 | 1,525 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 8 | 94 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.