Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215C00210000 | 2023-09-22 11:43AM EDT | 2023-12-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 105 | 60.35% |
AMD240119C00210000 | 2023-09-22 11:25AM EDT | 2024-01-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 17 | 5,973 | 54.59% |
AMD240216C00210000 | 2023-09-25 2:07PM EDT | 2024-02-16 | 0.16 | 0.17 | 0.18 | 0.00 | - | 1 | 44 | 52.83% |
AMD240315C00210000 | 2023-09-27 2:03PM EDT | 2024-03-15 | 0.24 | 0.25 | 0.28 | -0.04 | -14.29% | 6 | 468 | 51.07% |
AMD240621C00210000 | 2023-09-26 2:56PM EDT | 2024-06-21 | 0.73 | 0.85 | 0.91 | 0.00 | - | 4 | 136 | 49.68% |
AMD240920C00210000 | 2023-09-22 11:02AM EDT | 2024-09-20 | 1.73 | 1.67 | 1.73 | 0.00 | - | 2 | 49 | 48.84% |
AMD250117C00210000 | 2023-09-25 9:42AM EDT | 2025-01-17 | 2.91 | 3.20 | 3.35 | 0.00 | - | 13 | 206 | 49.56% |
AMD250620C00210000 | 2023-09-25 1:33PM EDT | 2025-06-20 | 5.05 | 5.35 | 5.50 | 0.00 | - | 4 | 342 | 49.58% |
AMD251219C00210000 | 2023-09-27 1:55PM EDT | 2025-12-19 | 7.70 | 7.90 | 8.30 | +0.16 | +2.12% | 2 | 28 | 49.95% |
AMD260116C00210000 | 2023-09-27 2:05PM EDT | 2026-01-16 | 8.10 | 7.65 | 8.95 | +0.70 | +9.46% | 2 | 179 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240119P00210000 | 2023-07-24 1:40PM EDT | 2024-01-19 | 99.16 | 99.90 | 101.20 | 0.00 | - | 2 | 0 | 0.00% |
AMD240315P00210000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 108.45 | 110.15 | 112.35 | 0.00 | - | - | 0 | 60.03% |
AMD240621P00210000 | 2023-07-19 1:48PM EDT | 2024-06-21 | 93.40 | 103.10 | 106.05 | 0.00 | - | - | 0 | 0.00% |
AMD240920P00210000 | 2023-08-22 12:22PM EDT | 2024-09-20 | 104.87 | 112.15 | 115.55 | 0.00 | - | 1 | 0 | 51.83% |
AMD251219P00210000 | 2023-07-27 3:00PM EDT | 2025-12-19 | 100.00 | 105.50 | 110.00 | 0.00 | - | - | 1 | 0.00% |
AMD260116P00210000 | 2023-09-20 3:50PM EDT | 2026-01-16 | 110.45 | 110.10 | 113.50 | 0.00 | - | - | 0 | 32.69% |