New Zealand markets open in 9 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47+8.23 (+8.73%)
At close: 04:00PM EDT
100.36 -2.11 (-2.06%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220520C002100002022-05-17 2:09PM EDT2022-05-200.010.000.000.00-10394100.00%
AMD220617C002100002022-05-17 11:32AM EDT2022-06-170.010.000.000.00-11,70950.00%
AMD220715C002100002022-05-17 1:28PM EDT2022-07-150.040.000.000.00-21,15525.00%
AMD220916C002100002022-05-12 3:26PM EDT2022-09-160.120.000.000.00-11,26325.00%
AMD230120C002100002022-05-17 3:59PM EDT2023-01-201.020.000.000.00-797812.50%
AMD230421C002100002022-05-13 11:34AM EDT2023-04-211.220.000.000.00-11,17712.50%
AMD230616C002100002022-05-13 1:50PM EDT2023-06-162.000.000.000.00-262112.50%
AMD240119C002100002022-05-17 3:59PM EDT2024-01-196.000.000.000.00-244812.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220520P002100002022-05-17 3:37PM EDT2022-05-20107.300.000.000.00-200.00%
AMD220617P002100002022-05-17 3:37PM EDT2022-06-17107.550.000.000.00-250.00%
AMD220715P002100002022-01-24 3:59PM EDT2022-07-1598.0097.90101.050.00-3110.00%
AMD220916P002100002022-03-01 3:30PM EDT2022-09-1696.2099.00101.600.00-14840.00%
AMD230120P002100002022-04-12 2:58PM EDT2023-01-20114.72121.55125.050.00-500845111.55%
AMD230421P002100002021-12-13 1:13AM EDT2023-04-2179.0581.5583.800.00--720.00%
AMD240119P002100002022-05-17 2:47PM EDT2024-01-19109.730.000.000.00-12580.00%