Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00210000 | 2023-02-02 1:51PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,075 | 106.25% |
| AMD230616C00210000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1,580 | 60.16% |
| AMD240119C00210000 | 2023-03-31 1:37PM EDT | 2024-01-19 | 0.71 | 0.63 | 0.79 | -0.04 | -5.33% | 4 | 5,184 | 46.53% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00210000 | 2022-10-06 1:59PM EDT | 2023-04-21 | 141.15 | 147.30 | 148.55 | 0.00 | - | 30 | 0 | 619.24% |
| AMD240119P00210000 | 2022-08-04 12:30PM EDT | 2024-01-19 | 106.80 | 127.50 | 131.70 | 0.00 | - | 6 | 0 | 112.83% |
© 2023 Yahoo. All rights reserved.
