New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C002100002023-02-02 1:51PM EDT2023-04-210.010.000.030.00-21,075106.25%
AMD230616C002100002023-03-22 9:30AM EDT2023-06-160.030.000.070.00-11,58060.16%
AMD240119C002100002023-03-31 1:37PM EDT2024-01-190.710.630.79-0.04-5.33%45,18446.53%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P002100002022-10-06 1:59PM EDT2023-04-21141.15147.30148.550.00-300619.24%
AMD240119P002100002022-08-04 12:30PM EDT2024-01-19106.80127.50131.700.00-60112.83%