New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002100002022-10-31 12:19PM EST2023-01-200.010.000.010.00-41,32881.25%
AMD230421C002100002022-11-18 10:48AM EST2023-04-210.030.000.000.00-5025.00%
AMD230616C002100002022-11-25 10:39AM EST2023-06-160.060.000.000.00-50025.00%
AMD240119C002100002022-11-29 3:07PM EST2024-01-190.500.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002100002022-10-13 12:12PM EST2023-01-20151.65137.20138.050.00-60217.70%
AMD230421P002100002022-10-06 12:59PM EST2023-04-21141.15147.30148.550.00-300191.56%
AMD240119P002100002022-08-04 11:30AM EST2024-01-19106.80127.50131.700.00-600.00%