New Zealand markets open in 1 hour 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.38+2.42 (+2.52%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231215C002100002023-09-22 11:43AM EDT2023-12-150.040.040.050.00-210560.35%
AMD240119C002100002023-09-22 11:25AM EDT2024-01-190.110.090.100.00-175,97354.59%
AMD240216C002100002023-09-25 2:07PM EDT2024-02-160.160.170.180.00-14452.83%
AMD240315C002100002023-09-27 2:03PM EDT2024-03-150.240.250.28-0.04-14.29%646851.07%
AMD240621C002100002023-09-26 2:56PM EDT2024-06-210.730.850.910.00-413649.68%
AMD240920C002100002023-09-22 11:02AM EDT2024-09-201.731.671.730.00-24948.84%
AMD250117C002100002023-09-25 9:42AM EDT2025-01-172.913.203.350.00-1320649.56%
AMD250620C002100002023-09-25 1:33PM EDT2025-06-205.055.355.500.00-434249.58%
AMD251219C002100002023-09-27 1:55PM EDT2025-12-197.707.908.30+0.16+2.12%22849.95%
AMD260116C002100002023-09-27 2:05PM EDT2026-01-168.107.658.95+0.70+9.46%217950.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240119P002100002023-07-24 1:40PM EDT2024-01-1999.1699.90101.200.00-200.00%
AMD240315P002100002023-09-15 3:50PM EDT2024-03-15108.45110.15112.350.00--060.03%
AMD240621P002100002023-07-19 1:48PM EDT2024-06-2193.40103.10106.050.00--00.00%
AMD240920P002100002023-08-22 12:22PM EDT2024-09-20104.87112.15115.550.00-1051.83%
AMD251219P002100002023-07-27 3:00PM EDT2025-12-19100.00105.50110.000.00--10.00%
AMD260116P002100002023-09-20 3:50PM EDT2026-01-16110.45110.10113.500.00--032.69%