Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520C00210000 | 2022-05-17 2:09PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 100.00% |
| AMD220617C00210000 | 2022-05-17 11:32AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 50.00% |
| AMD220715C00210000 | 2022-05-17 1:28PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 25.00% |
| AMD220916C00210000 | 2022-05-12 3:26PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 25.00% |
| AMD230120C00210000 | 2022-05-17 3:59PM EDT | 2023-01-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 978 | 12.50% |
| AMD230421C00210000 | 2022-05-13 11:34AM EDT | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 12.50% |
| AMD230616C00210000 | 2022-05-13 1:50PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 12.50% |
| AMD240119C00210000 | 2022-05-17 3:59PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520P00210000 | 2022-05-17 3:37PM EDT | 2022-05-20 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220617P00210000 | 2022-05-17 3:37PM EDT | 2022-06-17 | 107.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMD220715P00210000 | 2022-01-24 3:59PM EDT | 2022-07-15 | 98.00 | 97.90 | 101.05 | 0.00 | - | 3 | 11 | 0.00% |
| AMD220916P00210000 | 2022-03-01 3:30PM EDT | 2022-09-16 | 96.20 | 99.00 | 101.60 | 0.00 | - | 1 | 484 | 0.00% |
| AMD230120P00210000 | 2022-04-12 2:58PM EDT | 2023-01-20 | 114.72 | 121.55 | 125.05 | 0.00 | - | 500 | 845 | 111.55% |
| AMD230421P00210000 | 2021-12-13 1:13AM EDT | 2023-04-21 | 79.05 | 81.55 | 83.80 | 0.00 | - | - | 72 | 0.00% |
| AMD240119P00210000 | 2022-05-17 2:47PM EDT | 2024-01-19 | 109.73 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
© 2022 Yahoo. All rights reserved.
