Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 262.50% |
| AMD240510C00225000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 567 | 90.63% |
| AMD240517C00225000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 188 | 67.19% |
| AMD240524C00225000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.08 | +0.03 | +100.00% | 1 | 253 | 66.80% |
| AMD240531C00225000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.25 | -0.06 | -85.71% | 1 | 148 | 66.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 2024-05-03 | 54.65 | 78.15 | 80.45 | 0.00 | - | 2 | 0 | 434.96% |
© 2024 Yahoo. All rights reserved.