New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.23-4.85 (-3.13%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C002250002024-04-16 11:52AM EDT2024-04-190.010.000.010.00-703,362243.75%
AMD240426C002250002024-04-18 11:12AM EDT2024-04-260.010.000.010.00-11,69587.50%
AMD240503C002250002024-04-18 3:35PM EDT2024-05-030.080.070.080.00-311,16381.84%
AMD240510C002250002024-04-19 10:16AM EDT2024-05-100.110.100.12-0.03-21.43%340370.90%
AMD240524C002250002024-04-16 3:27PM EDT2024-05-240.640.060.490.00-35962.99%
AMD240531C002250002024-04-18 11:07AM EDT2024-05-310.470.130.580.00-11360.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P002250002024-04-19 10:12AM EDT2024-04-1972.6574.5074.65+23.05+46.47%200.00%
AMD240426P002250002024-03-25 12:21PM EDT2024-04-2644.4073.9574.850.00-20114.06%
AMD240503P002250002024-04-05 3:57PM EDT2024-05-0354.6573.7574.900.00-2088.28%