New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C002350002024-04-12 3:58PM EDT2024-04-190.010.000.020.00-9871,59589.06%
AMD240426C002350002024-04-11 3:41PM EDT2024-04-260.030.010.030.00-9457266.41%
AMD240503C002350002024-04-12 3:49PM EDT2024-05-030.110.090.15-0.05-31.25%374266.50%
AMD240510C002350002024-04-12 3:48PM EDT2024-05-100.220.200.24-0.13-37.14%20821062.65%
AMD240524C002350002024-04-11 3:08PM EDT2024-05-240.700.420.620.00-11812558.79%
AMD240531C002350002024-04-12 2:33PM EDT2024-05-310.650.370.94-0.33-33.67%2656.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P002350002024-03-26 11:22AM EDT2024-04-1953.8071.1573.000.00-300134.96%