Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 562 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 255 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +75.00% | 27 | 8,046 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 42 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.10 | +35.71% | 22 | 6,453 | 2024-06-21 | 77.24 | 0.00 | - | 1 | 0 |
| 0.80 | +0.20 | +33.33% | 16 | 2,646 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 1.60 | +0.30 | +23.08% | 1 | 823 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 2.75 | +0.63 | +29.72% | 29 | 2,624 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 47 |
| 3.40 | +0.86 | +33.86% | 25 | 615 | 2024-10-18 | 77.60 | 0.00 | - | 22 | 35 |
| 4.90 | +1.15 | +30.67% | 22 | 1,724 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
| 5.85 | +0.75 | +14.71% | 7 | 469 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
| 6.95 | +1.45 | +26.36% | 19 | 3,603 | 2025-01-17 | 89.30 | 0.00 | - | 2 | 274 |
| 8.60 | 0.00 | - | 9 | 57 | 2025-03-21 | 91.79 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | 40 | 788 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 11.71 | 0.00 | - | 7 | 192 | 2025-08-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 223 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 21.07 | +4.11 | +24.23% | 5 | 493 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 169 |
| 23.25 | 0.00 | - | 11 | 336 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 28.80 | 0.00 | - | 2 | 180 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. All rights reserved.