New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.69-5.39 (-3.48%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426C002450002024-04-15 12:51PM EDT2024-04-260.010.000.010.00-21209103.13%
AMD240503C002450002024-04-16 1:51PM EDT2024-05-030.060.020.050.00-5219389.45%
AMD240510C002450002024-04-19 9:30AM EDT2024-05-100.070.040.08-0.01-12.50%58178.13%
AMD240524C002450002024-04-09 3:25PM EDT2024-05-240.450.040.35-0.12-21.05%1270.70%
AMD240531C002450002024-04-12 10:21AM EDT2024-05-310.950.010.400.00-1165.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426P002450002024-03-20 2:17PM EDT2024-04-2668.6594.1594.800.00-200.00%