Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 109.38% |
| AMD240524C00245000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 82.42% |
| AMD240531C00245000 | 2024-04-30 2:07PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.32 | 0.00 | - | 4 | 5 | 77.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.