New Zealand markets open in 4 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.14-0.82 (-1.21%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.500.00-282022-09-30-----
50.400.00-382022-10-07-----
41.95-11.80-21.95%1172022-10-140.010.00-1126
42.90-2.10-4.67%111272022-10-210.010.00-6260
51.450.00--12022-10-280.010.00--1
42.75-0.20-0.47%15882022-11-180.04+0.01+33.33%14297
42.20-0.50-1.17%121932022-12-160.06-0.02-25.00%71,764
45.040.00-22172023-01-200.12+0.01+9.09%21,426
45.360.00-10312023-03-170.260.00-1408
43.000.00-455112023-04-210.320.00-9152
48.300.00-3112023-06-160.47-0.03-6.00%5243
45.31-0.79-1.71%33262024-01-191.26+0.08+6.78%21,009
48.50+1.70+3.63%6192025-01-171.87-0.03-1.58%65523