New Zealand markets open in 6 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.84-0.81 (-0.66%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.150.00-5142023-12-01-----
97.450.00-36362023-12-08-----
98.200.00-3262023-12-150.010.00-1038
94.760.00-142023-12-22-----
94.000.00-27322024-01-190.010.00-16,115
97.500.00-11,4062025-01-170.100.00-45,157
94.000.00-132025-06-200.160.00-129
100.350.00-11052025-12-190.400.00-1185
102.000.00-4312026-01-160.340.00-5142