Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:25.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 5 | 14 | 2023-12-01 | - | - | - | - | - |
| 97.45 | 0.00 | - | 36 | 36 | 2023-12-08 | - | - | - | - | - |
| 98.20 | 0.00 | - | 3 | 26 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 38 |
| 94.76 | 0.00 | - | 1 | 4 | 2023-12-22 | - | - | - | - | - |
| 94.00 | 0.00 | - | 2 | 732 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 6,115 |
| 97.50 | 0.00 | - | 1 | 1,406 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 5,157 |
| 94.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.16 | 0.00 | - | 1 | 29 |
| 100.35 | 0.00 | - | 1 | 105 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 185 |
| 102.00 | 0.00 | - | 4 | 31 | 2026-01-16 | 0.34 | 0.00 | - | 5 | 142 |
© 2023 Yahoo. All rights reserved.