Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.68 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 62 |
| 125.61 | 0.00 | - | 7 | 1,392 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 5,059 |
| 141.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 77 |
| 129.64 | 0.00 | - | 1 | 104 | 2025-12-19 | 0.33 | 0.00 | - | 1 | 286 |
| 133.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 181 |
| 157.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 0.10 | 0.00 | - | - | 10 |
| 136.40 | +5.45 | +4.16% | 50 | 129 | 2026-12-18 | 0.55 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.