Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 118.75% |
| AMD240524C00255000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 84.77% |
| AMD240531C00255000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 20 | 20 | 67.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.