New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002700002022-10-05 1:23PM EST2023-01-200.010.000.010.00-311,016100.00%
AMD240119C002700002022-11-23 9:42AM EST2024-01-190.220.170.280.00-531751.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002700002022-10-14 11:16AM EST2023-01-20213.75197.15198.100.00-60173.83%
AMD240119P002700002022-11-28 9:52AM EST2024-01-19194.95194.55198.95-16.64-7.86%1074.05%