New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002700002022-05-27 10:04AM EDT2022-06-170.010.000.010.00-5272121.88%
AMD220916C002700002022-05-26 11:49AM EDT2022-09-160.050.030.050.00-168362.11%
AMD230120C002700002022-05-19 2:08PM EDT2023-01-200.260.250.280.00-2087952.64%
AMD240119C002700002022-05-25 2:23PM EDT2024-01-192.082.263.550.00-118352.28%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002700002022-05-17 9:30AM EDT2022-06-17172.09167.50167.900.00-20166.41%
AMD220916P002700002022-05-11 9:56AM EDT2022-09-16179.570.000.000.00-1830.00%
AMD230120P002700002022-04-14 11:14AM EDT2023-01-20173.95172.75176.900.00-80100.04%
AMD240119P002700002022-05-04 11:51AM EDT2024-01-19177.81165.50170.500.00-2049.50%