Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 550 | 2024-04-26 | 49.25 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 157 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 101 | 1,956 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 4,201 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.27 | +0.02 | +8.00% | 206 | 1,822 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,080 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 1,052 | 2024-09-20 | 69.80 | 0.00 | - | 15 | 15 |
| 1.34 | +0.14 | +11.67% | 2 | 458 | 2024-10-18 | - | - | - | - | - |
| 2.00 | -0.02 | -0.99% | 4 | 2,303 | 2024-11-15 | - | - | - | - | - |
| 2.92 | +0.25 | +9.36% | 10 | 1,001 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 3.55 | +0.15 | +4.41% | 10 | 5,232 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 5.20 | 0.00 | - | 1 | 107 | 2025-03-21 | - | - | - | - | - |
| 8.20 | +1.22 | +17.48% | 1 | 1,725 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 1 |
| 10.51 | 0.00 | - | 12 | 42 | 2025-08-15 | - | - | - | - | - |
| 13.45 | +0.20 | +1.51% | 1 | 60 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 13.95 | 0.00 | - | 1 | 253 | 2026-01-16 | 125.05 | 0.00 | - | 11 | 15 |
| 19.39 | 0.00 | - | 1 | 322 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 23.30 | 0.00 | - | 3 | 62 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.