New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142,9042024-04-1990.550.00-440
0.010.00-25512024-04-2649.250.00-110
0.050.00-11462024-05-03-----
0.09-0.05-35.71%1221,8462024-05-1788.700.00-40
0.37-0.12-24.49%144,2632024-06-2185.400.00-110
0.68-0.23-25.27%91,8202024-07-1990.800.00-10
1.26-0.47-27.17%1279932024-08-1692.820.00-10
2.01-0.58-22.39%2151,0212024-09-2069.800.00-1515
2.72-0.83-23.38%13312024-10-18-----
3.85-0.80-17.20%112,1302024-11-15-----
4.65-1.02-17.99%39982024-12-2096.020.00-219
5.55-1.15-17.16%395,2152025-01-1776.200.00-4254
9.350.00-9392025-03-21-----
10.80-1.73-13.81%521,6692025-06-2098.850.00-24
19.600.00-21422025-08-15-----
19.900.00-2602025-12-1990.580.00-514
19.870.00-42522026-01-16101.790.00-15
25.500.00-13222026-06-18101.790.00-45
29.10-0.89-2.97%2822026-12-18104.000.00-12