Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240119C00300000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 27,843 | 66.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240119P00300000 | 2023-08-24 2:43PM EDT | 2024-01-19 | 198.95 | 202.80 | 204.80 | 0.00 | - | 4 | 0 | 152.06% |