Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00300000 | 2022-11-28 9:41AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,821 | 106.25% |
| AMD240119C00300000 | 2022-11-30 3:20PM EST | 2024-01-19 | 0.16 | 0.14 | 0.19 | +0.05 | +45.45% | 14 | 9,516 | 50.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00300000 | 2022-11-28 10:24AM EST | 2023-01-20 | 225.70 | 222.10 | 222.70 | 0.00 | - | 2 | 0 | 122.66% |
| AMD240119P00300000 | 2022-08-11 10:57AM EST | 2024-01-19 | 199.84 | 212.10 | 216.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
