Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMD240426C00300000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 375.00% |
AMD240503C00300000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 131.25% |
AMD240510C00300000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5 | 31 | 96.88% |
AMD240517C00300000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 166 | 6,692 | 85.94% |
AMD240621C00300000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 53 | 3,765 | 62.40% |
AMD240719C00300000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.04 | +33.33% | 38 | 7,266 | 56.15% |
AMD240816C00300000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 0.36 | 0.32 | 0.35 | +0.08 | +28.57% | 130 | 1,962 | 53.22% |
AMD240920C00300000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 0.66 | 0.61 | 0.67 | +0.20 | +43.48% | 141 | 2,546 | 51.27% |
AMD241018C00300000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 0.97 | 0.91 | 0.98 | +0.22 | +29.33% | 2 | 2,410 | 50.17% |
AMD241115C00300000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.55 | +0.35 | +28.00% | 20 | 1,112 | 50.94% |
AMD241220C00300000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 2.05 | 2.03 | 2.08 | +0.36 | +22.09% | 32 | 493 | 50.01% |
AMD250117C00300000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 2.57 | 2.51 | 2.57 | +0.38 | +17.35% | 64 | 8,162 | 49.68% |
AMD250321C00300000 | 2024-04-26 11:06AM EDT | 2025-03-21 | 4.04 | 3.85 | 3.95 | +0.72 | +21.69% | 1 | 52 | 49.52% |
AMD250620C00300000 | 2024-04-26 1:08PM EDT | 2025-06-20 | 6.45 | 6.00 | 6.30 | +0.80 | +14.16% | 11 | 2,581 | 49.77% |
AMD250815C00300000 | 2024-04-26 2:52PM EDT | 2025-08-15 | 7.80 | 7.65 | 9.90 | +1.20 | +18.18% | 1 | 418 | 51.76% |
AMD251219C00300000 | 2024-04-26 2:05PM EDT | 2025-12-19 | 11.40 | 11.20 | 11.55 | +1.46 | +14.69% | 2 | 121 | 50.24% |
AMD260116C00300000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 12.20 | 11.90 | 12.70 | +0.40 | +3.39% | 11 | 838 | 50.50% |
AMD260618C00300000 | 2024-04-26 10:17AM EDT | 2026-06-18 | 15.69 | 16.15 | 17.75 | +2.36 | +17.70% | 1 | 1,048 | 51.21% |
AMD261218C00300000 | 2024-04-26 1:40PM EDT | 2026-12-18 | 21.60 | 20.95 | 22.10 | +0.90 | +4.35% | 2 | 451 | 51.00% |