Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00300000 | 2022-05-03 3:42PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,872 | 125.00% |
| AMD220916C00300000 | 2022-05-20 2:32PM EDT | 2022-09-16 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 186 | 6,125 | 70.70% |
| AMD230120C00300000 | 2022-05-20 1:58PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.21 | -0.03 | -15.79% | 332 | 8,932 | 58.11% |
| AMD240119C00300000 | 2022-05-20 3:22PM EDT | 2024-01-19 | 1.80 | 1.60 | 2.08 | -0.30 | -14.29% | 30 | 4,512 | 52.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00300000 | 2021-11-09 10:31AM EDT | 2022-06-17 | 148.10 | 161.15 | 162.55 | 0.00 | - | - | 25 | 0.00% |
| AMD220916P00300000 | 2022-01-21 2:01PM EDT | 2022-09-16 | 186.70 | 184.10 | 187.90 | 0.00 | - | 4 | 30 | 0.00% |
| AMD230120P00300000 | 2022-05-11 1:30PM EDT | 2023-01-20 | 209.75 | 204.70 | 208.55 | 0.00 | - | 500 | 0 | 56.64% |
| AMD240119P00300000 | 2022-05-04 11:51AM EDT | 2024-01-19 | 207.85 | 204.00 | 209.00 | 0.00 | - | 2 | 0 | 55.76% |
© 2022 Yahoo. All rights reserved.
