New Zealand markets close in 6 hours 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.86 +0.23 (+0.29%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C003000002022-11-28 9:41AM EST2023-01-200.010.000.010.00-111,821106.25%
AMD240119C003000002022-11-30 3:20PM EST2024-01-190.160.140.19+0.05+45.45%149,51650.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P003000002022-11-28 10:24AM EST2023-01-20225.70222.10222.700.00-20122.66%
AMD240119P003000002022-08-11 10:57AM EST2024-01-19199.84212.10216.900.00-110.00%