New Zealand markets open in 7 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C003000002022-05-03 3:42PM EDT2022-06-170.010.000.010.00-403,872125.00%
AMD220916C003000002022-05-20 2:32PM EDT2022-09-160.040.020.05+0.01+33.33%1866,12570.70%
AMD230120C003000002022-05-20 1:58PM EDT2023-01-200.160.150.21-0.03-15.79%3328,93258.11%
AMD240119C003000002022-05-20 3:22PM EDT2024-01-191.801.602.08-0.30-14.29%304,51252.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P003000002021-11-09 10:31AM EDT2022-06-17148.10161.15162.550.00--250.00%
AMD220916P003000002022-01-21 2:01PM EDT2022-09-16186.70184.10187.900.00-4300.00%
AMD230120P003000002022-05-11 1:30PM EDT2023-01-20209.75204.70208.550.00-500056.64%
AMD240119P003000002022-05-04 11:51AM EDT2024-01-19207.85204.00209.000.00-2055.76%