Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 266 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 1,950 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.04 | +0.02 | +100.00% | 9 | 461 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,272 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 20 | 448 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 3,377 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.43 | 0.00 | - | 3 | 522 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | -0.11 | -14.67% | 98 | 314 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.83 | +0.08 | +10.67% | 1 | 1,519 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 7 | 94 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 304 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 115 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 14.00 | +1.10 | +8.53% | 8 | 86 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.