New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.95+0.58 (+0.45%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.70+2.60+2.79%242023-12-08-----
82.250.00-3592023-12-150.010.00-114
79.850.00-21432024-01-190.010.00-16,680
71.750.00-112024-03-150.030.00-526
75.500.00-5362024-06-210.040.00-20321
83.830.00-472024-09-200.10-0.01-9.09%3287
88.050.00-11752025-01-170.210.00-61,890
-----2025-06-200.430.00-235
73.000.00-212025-12-190.800.00-146
70.180.00-14152026-01-160.740.00-285