New Zealand markets open in 8 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.89 -1.01 (-1.49%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.950.00-6122022-10-070.010.00--1,000
29.000.00-332022-10-140.010.00-1198
29.500.00-72552022-10-210.020.00-6051,119
29.550.00-20412022-10-280.040.00-12,012
28.280.00--12022-11-040.100.00-6279
30.500.00-101602022-11-180.140.00-71,359
32.200.00-2772022-12-160.310.00-19466
33.930.00-1412023-01-200.470.00-1322,793
37.200.00-362023-03-170.820.00-22355
33.800.00-11332023-04-211.060.00-1166
35.850.00-2212023-06-161.400.00-52,728
36.100.00-6642024-01-192.750.00-1421
40.000.00-102024-06-213.430.00-116
41.510.00-13202025-01-174.690.00-1222