New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.00 +0.05 (+0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.05+4.25+7.11%322023-03-240.010.00--7
-----2023-04-060.040.00-717
64.750.00-5712023-04-210.020.00-1420,525
-----2023-05-190.030.00-231
61.600.00-61192023-06-160.07-0.01-12.50%19,128
63.21+0.59+0.94%1252023-07-210.11-0.01-8.33%12,402
63.47+1.47+2.37%1732023-09-150.24+0.04+20.00%51,168
64.80+1.35+2.13%11472024-01-190.510.00-76,545
63.270.00-182024-06-211.160.00-3180
64.800.00-101442025-01-171.73+0.21+13.82%2204