Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | +4.25 | +7.11% | 3 | 2 | 2023-03-24 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 7 | 17 |
| 64.75 | 0.00 | - | 5 | 71 | 2023-04-21 | 0.02 | 0.00 | - | 14 | 20,525 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 2 | 31 |
| 61.60 | 0.00 | - | 6 | 119 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 1 | 9,128 |
| 63.21 | +0.59 | +0.94% | 1 | 25 | 2023-07-21 | 0.11 | -0.01 | -8.33% | 1 | 2,402 |
| 63.47 | +1.47 | +2.37% | 1 | 73 | 2023-09-15 | 0.24 | +0.04 | +20.00% | 5 | 1,168 |
| 64.80 | +1.35 | +2.13% | 1 | 147 | 2024-01-19 | 0.51 | 0.00 | - | 7 | 6,545 |
| 63.27 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.16 | 0.00 | - | 3 | 180 |
| 64.80 | 0.00 | - | 10 | 144 | 2025-01-17 | 1.73 | +0.21 | +13.82% | 2 | 204 |
© 2023 Yahoo. All rights reserved.
