Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.02 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 83.83 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 2 | 0 |
| 136.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.11 | 0.00 | - | 10 | 0 |
| 73.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.53 | 0.00 | - | 3 | 45 |
| 145.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 0.44 | 0.00 | - | 30 | 74 |
| 167.31 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.