Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 2,294 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 1,198 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 262 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 857 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 1,177 | 2024-10-18 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 14 | 198 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 464 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.72 | +0.05 | +7.46% | 51 | 3,125 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 6 | 73 | 2025-03-21 | - | - | - | - | - |
| 2.55 | +0.31 | +13.84% | 34 | 795 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 6.10 | +0.45 | +7.96% | 49 | 518 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
| 13.40 | +1.05 | +8.50% | 137 | 4,572 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.