Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 6,467 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 2,973 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 1,650 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 243 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 32 | 177 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 2,036 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.69 | +0.09 | +15.00% | 28 | 4,556 | 2025-01-17 | 191.00 | 0.00 | - | 1 | 0 |
| 1.25 | +0.05 | +4.17% | 1 | 86 | 2025-03-21 | - | - | - | - | - |
| 2.20 | +0.40 | +22.22% | 5 | 1,854 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 265 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 6.60 | +1.55 | +30.69% | 6 | 866 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 12.67 | -0.53 | -4.02% | 2 | 216 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.