New Zealand markets open in 9 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C003700002024-05-03 3:52PM EDT2024-06-210.010.000.020.00-10051390.63%
AMD240719C003700002024-05-23 9:33AM EDT2024-07-190.030.010.030.00-1,0001,16467.19%
AMD240816C003700002024-05-24 3:26PM EDT2024-08-160.050.020.05+0.01+25.00%40117457.42%
AMD240920C003700002024-05-24 1:41PM EDT2024-09-200.100.070.11-0.02-16.67%26052.93%
AMD241018C003700002024-05-21 3:59PM EDT2024-10-180.190.150.190.00-3032050.98%
AMD241115C003700002024-05-24 1:22PM EDT2024-11-150.360.330.39-0.09-20.00%220251.29%
AMD241220C003700002024-05-24 12:33PM EDT2024-12-200.660.590.65+0.15+29.41%1264350.51%
AMD250117C003700002024-05-24 11:01AM EDT2025-01-170.920.820.93+0.11+13.58%218650.02%
AMD250620C003700002024-05-24 11:08AM EDT2025-06-203.052.973.55+0.35+12.96%33350.76%
AMD250815C003700002024-05-16 11:53AM EDT2025-08-154.653.854.300.00-45149.63%
AMD251219C003700002024-04-12 2:47PM EDT2025-12-197.504.554.850.00-2745.12%
AMD260116C003700002024-05-24 2:30PM EDT2026-01-167.757.257.90+1.27+19.60%13950.10%
AMD260618C003700002024-05-15 11:02AM EDT2026-06-189.1610.9011.650.00-207150.28%
AMD261218C003700002024-05-16 10:52AM EDT2026-12-1815.5015.5017.000.00-123750.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD250117P003700002024-05-10 11:02AM EDT2025-01-17218.44202.60204.550.00-18050.56%
AMD250620P003700002024-03-22 9:32AM EDT2025-06-20191.42221.00226.000.00-2084.28%
AMD251219P003700002024-03-18 2:05PM EDT2025-12-19179.80213.50218.500.00-23058.88%