Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240621C00370000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240719C00370000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240816C00370000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00370000 | 2024-04-12 12:23PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241018C00370000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMD241115C00370000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMD241220C00370000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD250117C00370000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD250620C00370000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250815C00370000 | 2024-04-15 10:20AM EDT | 2025-08-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260116C00370000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618C00370000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD261218C00370000 | 2024-04-23 9:52AM EDT | 2026-12-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 205.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 37.96% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.