Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 413 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 278 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 222 | 2024-11-15 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 175 | 2025-01-17 | 223.03 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 32 | 2025-08-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 5 | 38 | 2026-01-16 | - | - | - | - | - |
| 9.15 | -1.60 | -14.88% | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 237 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.