New Zealand markets open in 3 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.87-1.09 (-1.60%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-24492022-09-300.010.00-3,2073,042
21.70-10.20-31.97%312022-10-070.02-0.01-33.33%22172
-----2022-10-140.070.00-53474
22.250.00-41632022-10-210.120.00-4542,505
-----2022-10-280.22+0.02+10.00%51156
-----2022-11-040.32-0.03-8.57%13
22.75-2.35-9.36%48322022-11-180.54-0.02-3.57%851,381
24.50+0.60+2.51%4742022-12-160.99+0.11+12.50%13955
27.250.00-36572023-01-201.41+0.07+5.22%9276,832
25.00-2.45-8.93%462023-03-172.090.00-101,371
33.400.00-1312023-04-212.39-0.24-9.13%21549
27.460.00-2512023-06-163.20+0.05+1.59%131,835
30.430.00-31882024-01-195.15+0.05+0.98%593,871
32.400.00-3142024-06-216.040.00-280
33.800.00-262025-01-177.550.00-862786