Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.48 | 0.00 | - | 1 | 5 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | - | 3 |
| 39.32 | 0.00 | - | 1 | 300 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 5,146 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 1 | 916 |
| 51.75 | 0.00 | - | 2 | 104 | 2023-06-16 | 0.12 | 0.00 | - | 59 | 10,179 |
| 57.50 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.22 | +0.01 | +4.76% | 2 | 1,688 |
| 41.72 | 0.00 | - | 2 | 8 | 2023-09-15 | 0.42 | -0.01 | -2.33% | 25 | 1,628 |
| 39.51 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.56 | 0.00 | - | 5 | 341 |
| 55.59 | 0.00 | - | 2 | 576 | 2024-01-19 | 1.08 | +0.05 | +4.85% | 52 | 10,183 |
| 56.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 1.88 | +0.02 | +1.08% | 15 | 1,597 |
| 60.00 | 0.00 | - | 1 | 231 | 2025-01-17 | 2.77 | 0.00 | - | 28 | 4,066 |
© 2023 Yahoo. All rights reserved.
