New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.480.00-152023-04-06-----
-----2023-04-140.060.00--3
39.320.00-13002023-04-210.010.00-25,146
-----2023-05-190.050.00-1916
51.750.00-21042023-06-160.120.00-5910,179
57.500.00-262023-07-210.22+0.01+4.76%21,688
41.720.00-282023-09-150.42-0.01-2.33%251,628
39.510.00-112023-10-200.560.00-5341
55.590.00-25762024-01-191.08+0.05+4.85%5210,183
56.100.00-1332024-06-211.88+0.02+1.08%151,597
60.000.00-12312025-01-172.770.00-284,066