Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | +8.65 | +11.53% | 1 | 36 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 745 |
| 81.06 | 0.00 | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 1 |
| 72.60 | 0.00 | - | 1 | 558 | 2024-01-19 | 0.01 | 0.00 | - | 15 | 11,139 |
| 58.51 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.03 | 0.00 | - | 7 | 43 |
| 74.35 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 3,352 |
| 56.17 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 4 | 175 |
| 83.00 | 0.00 | - | 3 | 294 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 4,980 |
| 80.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.50 | 0.00 | - | 135 | 108 |
| 86.70 | 0.00 | - | 11 | 372 | 2025-12-19 | 1.45 | 0.00 | - | 3 | 518 |
| 79.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.