New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.70+8.65+11.53%1362023-12-150.010.00-5745
81.060.00---2023-12-290.010.00--1
72.600.00-15582024-01-190.010.00-1511,139
58.510.00-122024-03-150.030.00-743
74.350.00-2422024-06-210.120.00-103,352
56.170.00-122024-09-200.23-0.02-8.00%4175
83.000.00-32942025-01-170.500.00-14,980
80.990.00-1152025-06-201.500.00-135108
86.700.00-113722025-12-191.450.00-3518
79.000.00-152026-01-161.770.00-149