New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C000475002022-08-08 10:13AM EDT2022-09-1653.500.000.000.00-100.00%
AMD230120C000475002022-07-27 10:49AM EDT2023-01-2042.850.000.000.00-3900.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P000475002022-08-08 11:58AM EDT2022-09-160.030.000.000.00-1050.00%
AMD230120P000475002022-08-04 3:52PM EDT2023-01-200.450.000.000.00-133025.00%