New Zealand markets close in 2 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000480002022-12-02 1:33PM EST2022-12-0926.3026.4527.50+1.58+6.39%61254.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000480002022-12-02 11:46AM EST2022-12-090.010.000.040.00-1285151.56%
AMD221223P000480002022-11-25 10:06AM EST2022-12-230.090.030.050.00-111084.38%
AMD221230P000480002022-12-02 12:16PM EST2022-12-300.060.040.090.00-46976.95%