New Zealand markets close in 3 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+0.20 (+0.27%)
At close: 04:00PM EST
73.20 -0.19 (-0.26%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000490002022-11-16 11:02AM EST2022-12-0223.6824.3024.750.00-113232.81%
AMD221223C000490002022-11-23 2:20PM EST2022-12-2327.7324.4524.800.00--190.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000490002022-11-22 10:14AM EST2022-12-020.010.000.010.00-5419156.25%
AMD221209P000490002022-11-28 9:35AM EST2022-12-090.020.000.040.00-129798.44%
AMD221223P000490002022-11-29 9:39AM EST2022-12-230.090.070.080.00-716675.00%
AMD221230P000490002022-11-28 11:52AM EST2022-12-300.130.110.120.00-75270.51%