Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 142.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD241220C00005000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD241220P00005000 | 2024-03-28 12:48PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.