New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000530002022-11-17 11:53AM EST2022-12-0920.5521.7022.250.00-22151.56%
AMD221223C000530002022-12-01 12:55PM EST2022-12-2323.8922.0022.400.00-2683.98%
AMD221230C000530002022-11-25 12:26PM EST2022-12-3022.7322.1022.500.00-1778.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000530002022-12-01 10:08AM EST2022-12-090.010.000.050.00-10356104.69%
AMD221223P000530002022-12-01 11:30AM EST2022-12-230.080.060.070.00-2030768.56%
AMD221230P000530002022-12-01 11:33AM EST2022-12-300.120.100.110.00-18863.87%